Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 20.94 | 0.31 | 1.50 | 20.56 | 21.25 | 20.51 | 0 |
| 1732553700 | 20.63 | -1.8 | -8.02 | 22.27 | 22.71 | 20.62 | 0 |
| 1732294500 | 22.43 | 0.99 | 4.62 | 21.69 | 22.71 | 21.16 | 0 |
| 1732208100 | 21.44 | 0.58 | 2.78 | 20.71 | 21.76 | 20.71 | 17 |
| 1732121700 | 20.86 | 0.57 | 2.81 | 20.69 | 21.32 | 20.59 | 0 |
| 1732035300 | 20.29 | -0.14 | -0.69 | 20.53 | 21.06 | 20.1 | 0 |
| 1731948900 | 20.43 | 0.76 | 3.86 | 18.69 | 20.43 | 18.31 | 0 |
| 1731689700 | 19.67 | -0.24 | -1.21 | 19.17 | 19.94 | 18.94 | 0 |
| 1731603300 | 19.91 | 0.1 | 0.50 | 19.37 | 20.66 | 19.37 | 110 |
| 1731516900 | 19.81 | 0.21 | 1.07 | 19.53 | 20.01 | 18.49 | 200 |
| 1731430500 | 19.6 | 0.16 | 0.82 | 19.08 | 20.26 | 19.08 | 0 |
| 1731344100 | 19.44 | -1.67 | -7.91 | 21.32 | 21.49 | 19.34 | 217 |
| 1731084900 | 21.11 | -1.42 | -6.30 | 22.53 | 22.59 | 21.08 | 0 |
| 1730998500 | 22.53 | -0.47 | -2.04 | 22.61 | 22.69 | 21.61 | 0 |
| 1730912100 | 23 | 0.09 | 0.39 | 21.77 | 23.32 | 20.86 | 0 |
| 1730825700 | 22.91 | 1.23 | 5.67 | 22 | 22.92 | 21.99 | 0 |
| 1730739300 | 21.68 | 0.94 | 4.53 | 21.44 | 22.27 | 21.34 | 0 |
| 1730480100 | 20.74 | 0.77 | 3.86 | 21.23 | 22.03 | 20.72 | 0 |
| 1730393700 | 19.97 | 0.33 | 1.68 | 19.78 | 20.49 | 19.28 | 0 |
| 1730307300 | 19.64 | 1.43 | 7.85 | 18.83 | 19.83 | 18.6 | 600 |
| 1730220900 | 18.21 | -0.64 | -3.40 | 18.36 | 19.44 | 17.92 | 600 |
| 1730134500 | 18.85 | -3.35 | -15.09 | 19.61 | 19.77 | 18.16 | 20 |
| 1729871700 | 22.2 | 1.07 | 5.06 | 21.2 | 22.2 | 20.89 | 0 |
| 1729785300 | 21.13 | -0.39 | -1.81 | 22.34 | 23.03 | 20.96 | 20 |
| 1729698900 | 21.52 | -0.98 | -4.36 | 22.39 | 22.39 | 21.19 | 20 |
| 1729612500 | 22.5 | 2.06 | 10.08 | 20.69 | 22.5 | 20.34 | 0 |
| 1729526100 | 20.44 | 1.13 | 5.85 | 19.94 | 21.14 | 19.91 | 0 |
| 1729266900 | 19.31 | -1.43 | -6.89 | 21.32 | 21.46 | 19.29 | 100 |
| 1729180500 | 20.74 | 0.35 | 1.72 | 20.83 | 21.24 | 20.46 | 150 |
| 1729094100 | 20.39 | 0.09 | 0.44 | 21.03 | 21.44 | 20.11 | 0 |
| 1729007700 | 20.3 | -3.52 | -14.78 | 21.28 | 21.42 | 20.12 | 0 |
| 1728921300 | 23.82 | -1.38 | -5.48 | 24.4 | 24.43 | 23.32 | 0 |
| 1728662100 | 25.2 | 0.72 | 2.94 | 25.23 | 25.54 | 24.3 | 0 |
| 1728575700 | 24.48 | 1.43 | 6.20 | 23.62 | 24.81 | 23.34 | 0 |
| 1728489300 | 23.05 | -0.03 | -0.13 | 23.85 | 24.1 | 21.67 | 20 |
| 1728402900 | 23.08 | -3.01 | -11.54 | 25.43 | 25.56 | 22.97 | 140 |
| 1728316500 | 26.09 | 2.04 | 8.48 | 23.95 | 26.09 | 23.87 | 100 |
| 1728057300 | 24.05 | 1.38 | 6.09 | 23.29 | 24.56 | 23.19 | 0 |
| 1727970900 | 22.67 | 2.21 | 10.80 | 20.89 | 22.99 | 20.59 | 30 |
| 1727884500 | 20.46 | -0.63 | -2.99 | 21.03 | 22.08 | 20.33 | 20 |
| 1727798100 | 21.09 | 2.12 | 11.18 | 18.28 | 21.09 | 16.64 | 472 |
| 1727711700 | 18.97 | 1.18 | 6.63 | 18.97 | 19.1 | 17.65 | 258 |
| 1727452500 | 17.79 | -0.33 | -1.82 | 17.59 | 18.17 | 17.33 | 20 |
| 1727366100 | 18.12 | -2.52 | -12.21 | 18.07 | 18.7 | 17.18 | 236 |
| 1727279700 | 20.64 | -0.37 | -1.76 | 20.88 | 21.21 | 19.76 | 0 |
| 1727193300 | 21.01 | 0 | 0.00 | 21.03 | 22 | 20.98 | 0 |
| 1727106900 | 21.01 | 0.23 | 1.11 | 21.27 | 21.28 | 20.64 | 0 |
| 1726847700 | 20.78 | -0.12 | -0.57 | 20.72 | 21.07 | 20.3 | 0 |
| 1726761300 | 20.9 | 0.98 | 4.92 | 20.12 | 20.98 | 20.1 | 55 |
| 1726674900 | 19.92 | 0.08 | 0.40 | 19.55 | 20.13 | 18.69 | 25 |
| 1726588500 | 19.84 | 1.01 | 5.36 | 19.45 | 19.96 | 18.7 | 50 |
| 1726502100 | 18.83 | 0 | 0.00 | 18.17 | 19.58 | 18.02 | 55 |
| 1726242900 | 18.83 | -0.11 | -0.58 | 18.63 | 19.38 | 18.47 | 110 |
| 1726156500 | 18.94 | 3.08 | 19.42 | 17.47 | 18.94 | 17.35 | 0 |
| 1726070100 | 15.86 | 0.13 | 0.83 | 15.99 | 17.03 | 15.6 | 60 |
| 1725983700 | 15.73 | -1.71 | -9.81 | 17.89 | 18.09 | 15.71 | 60 |
| 1725897300 | 17.44 | -0.02 | -0.11 | 17.77 | 18.12 | 17 | 0 |
| 1725638100 | 17.46 | -1.7 | -8.87 | 18.54 | 19.32 | 17.41 | 0 |
| 1725551700 | 19.16 | -0.09 | -0.47 | 18.71 | 19.92 | 18.62 | 22 |
| 1725465300 | 19.25 | -0.68 | -3.41 | 19.3 | 20.41 | 18.58 | 0 |
| 1725378900 | 19.93 | -2.74 | -12.09 | 22.93 | 23.13 | 19.75 | 200 |
| 1725292500 | 22.67 | 0.12 | 0.53 | 22.12 | 22.74 | 22.03 | 0 |
| 1725033300 | 22.55 | -2.5 | -9.98 | 24.85 | 25.14 | 22.55 | 0 |
| 1724946900 | 25.05 | 1.56 | 6.64 | 23.48 | 25.36 | 22.96 | 0 |
| 1724860500 | 23.49 | -1.1 | -4.47 | 24.12 | 24.25 | 22.68 | 0 |
| 1724774100 | 24.59 | -1.01 | -3.95 | 25.61 | 25.79 | 24.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
