We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 29.19 | 0.49 | 1.71 | 29.17 | 29.77 | 29 | 0 |
| 1720713300 | 28.7 | -0.08 | -0.28 | 29.04 | 29.05 | 27.96 | 0 |
| 1720626900 | 28.78 | 0.78 | 2.79 | 27.48 | 28.78 | 27.33 | 0 |
| 1720540500 | 28 | -1.01 | -3.48 | 28.76 | 28.79 | 28 | 20 |
| 1720454100 | 29.01 | -1.66 | -5.41 | 29.05 | 29.13 | 28.51 | 0 |
| 1720194900 | 30.67 | 0.45 | 1.49 | 30.02 | 30.72 | 29.96 | 0 |
| 1720108500 | 30.22 | 0.88 | 3.00 | 29.78 | 30.22 | 29.49 | 0 |
| 1720022100 | 29.34 | -0.63 | -2.10 | 29.73 | 29.89 | 29.01 | 0 |
| 1719935700 | 29.97 | 0.6 | 2.04 | 30.17 | 30.87 | 29.66 | 0 |
| 1719849300 | 29.37 | 1.07 | 3.78 | 28.6 | 29.37 | 28.41 | 0 |
| 1719590100 | 28.3 | -0.25 | -0.88 | 29.09 | 29.42 | 27.89 | 0 |
| 1719503700 | 28.55 | 1.14 | 4.16 | 27.68 | 28.69 | 27.58 | 0 |
| 1719417300 | 27.41 | -0.97 | -3.42 | 28.14 | 28.49 | 27.27 | 0 |
| 1719330900 | 28.38 | 0.04 | 0.14 | 28.41 | 28.54 | 27.76 | 0 |
| 1719244500 | 28.34 | 0.02 | 0.07 | 27.57 | 28.34 | 27.18 | 30 |
| 1718985300 | 28.32 | 0.49 | 1.76 | 28.11 | 28.6 | 27.92 | 0 |
| 1718898900 | 27.83 | 0.13 | 0.47 | 27.36 | 28.27 | 27.33 | 0 |
| 1718812500 | 27.7 | 0.27 | 0.98 | 27.63 | 27.93 | 27.23 | 0 |
| 1718726100 | 27.43 | 1.41 | 5.42 | 26.58 | 27.53 | 26.2 | 50 |
| 1718639700 | 26.02 | 0.85 | 3.38 | 24.85 | 26.08 | 24.74 | 0 |
| 1718380500 | 25.17 | 0.07 | 0.28 | 24.89 | 25.85 | 24.83 | 0 |
| 1718294100 | 25.1 | 0.61 | 2.49 | 24.79 | 25.46 | 24.31 | 0 |
| 1718207700 | 24.49 | -0.14 | -0.57 | 25.2 | 25.73 | 24.46 | 0 |
| 1718121300 | 24.63 | 0.82 | 3.44 | 24.37 | 24.65 | 24.16 | 50 |
| 1718034900 | 23.81 | 1.33 | 5.92 | 22.61 | 23.81 | 22.27 | 320 |
| 1717775700 | 22.48 | 0.49 | 2.23 | 22.28 | 22.97 | 21.91 | 150 |
| 1717689300 | 21.99 | 2.05 | 10.28 | 21.22 | 21.99 | 20.92 | 120 |
| 1717602900 | 19.94 | -0.24 | -1.19 | 20.09 | 20.7 | 19.83 | 0 |
| 1717516500 | 20.18 | -0.87 | -4.13 | 20.26 | 20.47 | 19.45 | 200 |
| 1717430100 | 21.05 | -2.93 | -12.22 | 23.45 | 23.92 | 21.05 | 225 |
| 1717170900 | 23.98 | -1.06 | -4.23 | 24.46 | 24.92 | 23.85 | 0 |
| 1717084500 | 25.04 | -0.94 | -3.62 | 25.65 | 25.9 | 24.91 | 0 |
| 1716998100 | 25.98 | -0.14 | -0.54 | 26.53 | 26.98 | 25.97 | 50 |
| 1716911700 | 26.12 | 0.97 | 3.86 | 25.29 | 26.12 | 25.13 | 0 |
| 1716825300 | 25.15 | 1.18 | 4.92 | 24.63 | 25.15 | 24.43 | 0 |
| 1716566100 | 23.97 | 0.08 | 0.33 | 23.48 | 24.22 | 22.98 | 0 |
| 1716479700 | 23.89 | -0.87 | -3.51 | 23.73 | 25.16 | 23.73 | 0 |
| 1716393300 | 24.76 | -0.6 | -2.37 | 24.68 | 25 | 24.09 | 0 |
| 1716306900 | 25.36 | -0.7 | -2.69 | 25.38 | 25.48 | 24.32 | 50 |
| 1716220500 | 26.06 | 0.42 | 1.64 | 26.25 | 26.46 | 25.4 | 0 |
| 1715961300 | 25.64 | 0.46 | 1.83 | 25.62 | 25.92 | 25.25 | 0 |
| 1715874900 | 25.18 | 0.65 | 2.65 | 25.08 | 25.74 | 24.41 | 0 |
| 1715788500 | 24.53 | 0.28 | 1.15 | 24.91 | 24.98 | 23.23 | 0 |
| 1715702100 | 24.25 | -0.97 | -3.85 | 25.5 | 25.5 | 24.22 | 0 |
| 1715615700 | 25.22 | -0.31 | -1.21 | 24.54 | 25.69 | 24.53 | 0 |
| 1715356500 | 25.53 | 0.08 | 0.31 | 26.17 | 26.2 | 25.53 | 0 |
| 1715270100 | 25.45 | 0.19 | 0.75 | 25.8 | 26.17 | 25.41 | 0 |
| 1715183700 | 25.26 | 0.5 | 2.02 | 24.46 | 25.26 | 23.55 | 0 |
| 1715097300 | 24.76 | -0.25 | -1.00 | 25.11 | 25.21 | 24.07 | 0 |
| 1715010900 | 25.01 | -0.08 | -0.32 | 24.98 | 25.43 | 24.93 | 0 |
| 1714751700 | 25.09 | -0.43 | -1.68 | 25.58 | 25.87 | 24.77 | 0 |
| 1714665300 | 25.52 | -2.76 | -9.76 | 25.98 | 26.34 | 25.09 | 25 |
| 1714492500 | 28.28 | -0.7 | -2.42 | 28.74 | 29.49 | 27.47 | 100 |
| 1714406100 | 28.98 | -1.44 | -4.73 | 29.46 | 30.12 | 28.92 | 0 |
| 1714146900 | 30.42 | 1.8 | 6.29 | 30.22 | 30.62 | 29.74 | 0 |
| 1714060500 | 28.62 | -0.79 | -2.69 | 29.23 | 29.56 | 28.43 | 0 |
| 1713974100 | 29.41 | 0.28 | 0.96 | 29.84 | 29.99 | 29.03 | 0 |
| 1713887700 | 29.13 | 0.66 | 2.32 | 28.7 | 29.25 | 27.52 | 0 |
| 1713801300 | 28.47 | -0.34 | -1.18 | 27.84 | 28.61 | 27.38 | 0 |
| 1713542100 | 28.81 | 0.15 | 0.52 | 30.27 | 30.27 | 27.87 | 0 |
| 1713455700 | 28.66 | -1.66 | -5.47 | 28.82 | 29.17 | 27.68 | 50 |
| 1713369300 | 30.32 | -1.2 | -3.81 | 30.92 | 31.17 | 30.07 | 50 |
| 1713282900 | 31.52 | 1 | 3.28 | 31.92 | 31.92 | 30.77 | 0 |
| 1713196500 | 30.52 | -2.3 | -7.01 | 31.17 | 31.17 | 30.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
