We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 103.56 | 0.21 | 0.20 | 103.54 | 103.59 | 103.49 | 0 |
| 1726156500 | 103.35 | 0.43 | 0.42 | 103.5 | 103.51 | 103.29 | 0 |
| 1726070100 | 102.92 | -0.01 | -0.01 | 103.02 | 103.15 | 102.81 | 0 |
| 1725983700 | 102.93 | 0.24 | 0.23 | 102.71 | 102.93 | 102.66 | 0 |
| 1725897300 | 102.69 | 0.08 | 0.08 | 102.58 | 102.8 | 102.58 | 0 |
| 1725638100 | 102.61 | -0.15 | -0.15 | 102.78 | 103 | 102.55 | 0 |
| 1725551700 | 102.76 | -0.2 | -0.19 | 102.82 | 103.02 | 102.74 | 0 |
| 1725465300 | 102.96 | -0.16 | -0.16 | 102.74 | 103.01 | 102.72 | 0 |
| 1725378900 | 103.12 | -0.1 | -0.10 | 103.34 | 103.37 | 103.09 | 0 |
| 1725292500 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1725033300 | 103.22 | -0.14 | -0.14 | 103.24 | 103.34 | 103.21 | 0 |
| 1724946900 | 103.36 | 0.24 | 0.23 | 103.05 | 103.45 | 103.04 | 0 |
| 1724860500 | 103.12 | -0.1 | -0.10 | 103.31 | 103.38 | 103.12 | 0 |
| 1724774100 | 103.22 | 0.01 | 0.01 | 103.22 | 103.25 | 103.04 | 0 |
| 1724687700 | 103.21 | -0.14 | -0.14 | 103.45 | 103.45 | 103.17 | 0 |
| 1724428500 | 103.35 | 0.12 | 0.12 | 103.17 | 103.37 | 103.13 | 0 |
| 1724342100 | 103.23 | -0.2 | -0.19 | 103.47 | 103.53 | 103.23 | 0 |
| 1724255700 | 103.43 | -0.06 | -0.06 | 103.41 | 103.53 | 103.38 | 0 |
| 1724169300 | 103.49 | 0.15 | 0.15 | 103.49 | 103.59 | 103.46 | 0 |
| 1724082900 | 103.34 | 0.09 | 0.09 | 103.31 | 103.39 | 103.25 | 0 |
| 1723823700 | 103.25 | 0.31 | 0.30 | 103.33 | 103.33 | 103.21 | 0 |
| 1723650900 | 102.94 | 0.15 | 0.15 | 102.93 | 102.95 | 102.8 | 0 |
| 1723564500 | 102.79 | 0.52 | 0.51 | 102.46 | 102.79 | 102.36 | 0 |
| 1723478100 | 102.27 | 0.35 | 0.34 | 102.1 | 102.42 | 102 | 0 |
| 1723218900 | 101.92 | 0.25 | 0.25 | 101.96 | 102.06 | 101.78 | 0 |
| 1723132500 | 101.67 | -0.05 | -0.05 | 101.16 | 101.68 | 101.09 | 0 |
| 1723046100 | 101.72 | 0.77 | 0.76 | 101.12 | 101.82 | 101.03 | 498 |
| 1722959700 | 100.95 | 0.32 | 0.32 | 100.99 | 101.14 | 100.86 | 0 |
| 1722873300 | 100.63 | -1.28 | -1.26 | 101.06 | 101.38 | 100.42 | 0 |
| 1722614100 | 101.91 | -1.23 | -1.19 | 102.25 | 102.38 | 101.87 | 0 |
| 1722527700 | 103.14 | 0.29 | 0.28 | 103.03 | 103.26 | 102.93 | 0 |
| 1722441300 | 102.85 | 0.44 | 0.43 | 102.6 | 102.87 | 102.6 | 0 |
| 1722354900 | 102.41 | 0.02 | 0.02 | 102.47 | 102.58 | 102.37 | 0 |
| 1722268500 | 102.39 | 0.24 | 0.23 | 102.39 | 102.5 | 102.35 | 0 |
| 1722009300 | 102.15 | 0.01 | 0.01 | 102.02 | 102.23 | 102.02 | 0 |
| 1721922900 | 102.14 | -0.09 | -0.09 | 102.08 | 102.22 | 101.91 | 0 |
| 1721836500 | 102.23 | -0.38 | -0.37 | 102.39 | 102.5 | 102.22 | 0 |
| 1721750100 | 102.61 | 0.26 | 0.25 | 102.41 | 102.63 | 102.39 | 0 |
| 1721663700 | 102.35 | 0.01 | 0.01 | 102.33 | 102.45 | 102.33 | 0 |
| 1721404500 | 102.34 | -0.08 | -0.08 | 102.38 | 102.49 | 102.34 | 0 |
| 1721318100 | 102.42 | -0.09 | -0.09 | 102.55 | 102.61 | 102.42 | 0 |
| 1721231700 | 102.51 | -0.29 | -0.28 | 102.73 | 102.74 | 102.48 | 0 |
| 1721145300 | 102.8 | -0.01 | -0.01 | 102.79 | 102.88 | 102.75 | 0 |
| 1721058900 | 102.81 | 0.19 | 0.19 | 102.63 | 102.84 | 102.63 | 0 |
| 1720799700 | 102.62 | -0.06 | -0.06 | 102.53 | 102.66 | 102.49 | 0 |
| 1720713300 | 102.68 | 0.07 | 0.07 | 102.62 | 102.82 | 102.6 | 0 |
| 1720626900 | 102.61 | 0.07 | 0.07 | 102.62 | 102.67 | 102.59 | 0 |
| 1720540500 | 102.54 | -0.12 | -0.12 | 102.64 | 102.66 | 102.54 | 0 |
| 1720454100 | 102.66 | -0.02 | -0.02 | 102.64 | 102.68 | 102.59 | 0 |
| 1720194900 | 102.68 | 0.03 | 0.03 | 102.55 | 102.69 | 102.53 | 0 |
| 1720108500 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1720022100 | 102.65 | 0.16 | 0.16 | 102.54 | 102.66 | 102.5 | 0 |
| 1719935700 | 102.49 | 0.01 | 0.01 | 102.36 | 102.52 | 102.31 | 0 |
| 1719849300 | 102.48 | -0.3 | -0.29 | 102.62 | 102.65 | 102.44 | 0 |
| 1719590100 | 102.78 | 0.03 | 0.03 | 102.83 | 102.95 | 102.76 | 0 |
| 1719503700 | 102.75 | -0.07 | -0.07 | 102.74 | 102.82 | 102.7 | 0 |
| 1719417300 | 102.82 | 0 | 0.00 | 102.84 | 102.88 | 102.79 | 0 |
| 1719330900 | 102.82 | 0.03 | 0.03 | 102.72 | 102.83 | 102.7 | 0 |
| 1719244500 | 102.79 | -1.6 | -1.53 | 102.89 | 102.9 | 102.74 | 0 |
| 1718985300 | 104.39 | 0.01 | 0.01 | 104.24 | 104.41 | 104.18 | 0 |
| 1718898900 | 104.38 | -0.09 | -0.09 | 104.45 | 104.48 | 104.34 | 0 |
| 1718812500 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1718726100 | 104.47 | 0.02 | 0.02 | 104.51 | 104.54 | 104.45 | 0 |
| 1718639700 | 104.45 | -0.04 | -0.04 | 104.38 | 104.46 | 104.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
