Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R312)
BNP Paribas Issuance (P1R312) Historical

P1R312 BNP Paribas Issuance

102.60

-0.46 (-0.45%)

Jan 10 2025 - Closed

Delayed by 15 minutes

P1R312 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	103.06	0.00	0.00%	103.06	103.06	103.06	0
Jan 08 2025	103.06	-0.09	-0.09%	103.12	103.14	102.93	0
Jan 07 2025	103.15	-0.13	-0.13%	103.27	103.33	103.08	0
Jan 06 2025	103.28	0.07	0.07%	103.30	103.37	103.23	0
Jan 03 2025	103.21	-0.06	-0.06%	103.23	103.24	103.11	0
Jan 02 2025	103.27	0.06	0.06%	103.30	103.42	103.19	0
Dec 30 2024	103.21	-0.01	-0.01%	103.32	103.37	103.08	0
Dec 27 2024	103.22	0.13	0.13%	103.50	103.50	103.16	0
Dec 23 2024	103.09	0.11	0.11%	103.13	103.14	103.01	0
Dec 20 2024	102.98	-1.29	-1.24%	102.73	102.99	102.64	0
Dec 19 2024	104.27	-0.55	-0.52%	104.35	104.40	104.18	0
Dec 18 2024	104.82	-0.09	-0.09%	104.88	104.92	104.80	0
Dec 17 2024	104.91	-0.04	-0.04%	105.00	105.03	104.85	0
Dec 16 2024	104.95	0.10	0.10%	104.93	105.02	104.89	0
Dec 13 2024	104.85	-0.14	-0.13%	104.94	105.02	104.84	0
Dec 12 2024	104.99	-0.17	-0.16%	105.12	105.19	104.97	0
Dec 11 2024	105.16	0.14	0.13%	105.00	105.19	105.00	0
Dec 10 2024	105.02	-0.06	-0.06%	104.90	105.08	104.90	0
Dec 09 2024	105.08	-0.02	-0.02%	105.15	105.24	105.04	0
Dec 06 2024	105.10	0.02	0.02%	105.03	105.17	104.97	0
Dec 05 2024	105.08	-0.13	-0.12%	105.16	105.18	105.05	0
Dec 04 2024	105.21	-0.02	-0.02%	105.34	105.36	105.21	0
Dec 03 2024	105.23	-0.04	-0.04%	105.32	105.32	105.22	0
Dec 02 2024	105.27	0.27	0.26%	105.02	105.27	105.01	0
Nov 29 2024	105.00	0.40	0.38%	104.84	105.01	104.81	0
Nov 28 2024	104.60	0.00	0.00%	104.60	104.60	104.60	0
Nov 27 2024	104.60	-0.14	-0.13%	104.81	104.83	104.60	0
Nov 26 2024	104.74	0.00	0.00%	104.71	104.74	104.65	0
Nov 25 2024	104.74	0.23	0.22%	104.69	104.78	104.66	0
Nov 22 2024	104.51	0.23	0.22%	104.34	104.58	104.32	0
Nov 21 2024	104.28	0.23	0.22%	104.16	104.37	104.08	0
Nov 20 2024	104.05	-0.16	-0.15%	104.30	104.30	104.04	0
Nov 19 2024	104.21	0.01	0.01%	104.23	104.29	104.04	0
Nov 18 2024	104.20	0.00	0.00%	104.28	104.28	104.04	0
Nov 15 2024	104.20	-0.42	-0.40%	104.40	104.44	104.18	0
Nov 14 2024	104.62	0.16	0.15%	104.48	104.63	104.48	0
Nov 13 2024	104.46	-0.07	-0.07%	104.43	104.49	104.36	0
Nov 12 2024	104.53	-0.07	-0.07%	104.58	104.65	104.53	0
Nov 11 2024	104.60	0.25	0.24%	104.44	104.61	104.44	0
Nov 08 2024	104.35	0.04	0.04%	104.37	104.37	104.26	0
Nov 07 2024	104.31	0.31	0.30%	104.12	104.33	104.02	0
Nov 06 2024	104.00	0.82	0.79%	103.86	104.00	103.82	0
Nov 05 2024	103.18	0.06	0.06%	103.05	103.18	103.00	0
Nov 04 2024	103.12	-0.04	-0.04%	103.10	103.16	102.97	0
Nov 01 2024	103.16	0.28	0.27%	102.99	103.24	102.98	0
Oct 31 2024	102.88	-0.58	-0.56%	103.13	103.16	102.83	0
Oct 30 2024	103.46	-0.21	-0.20%	103.82	103.82	103.46	0
Oct 29 2024	103.67	-0.03	-0.03%	103.71	103.71	103.57	0
Oct 28 2024	103.70	0.01	0.01%	103.64	103.82	103.63	0
Oct 25 2024	103.69	0.12	0.12%	103.58	103.77	103.55	0
Oct 24 2024	103.57	0.13	0.13%	103.48	103.66	103.48	0
Oct 23 2024	103.44	0.03	0.03%	103.57	103.61	103.44	0
Oct 22 2024	103.41	0.10	0.10%	103.41	103.48	103.32	0
Oct 21 2024	103.31	-0.24	-0.23%	103.52	103.54	103.31	0
Oct 18 2024	103.55	0.20	0.19%	103.42	103.55	103.39	0
Oct 17 2024	103.35	0.27	0.26%	103.21	103.41	103.17	0
Oct 16 2024	103.08	-0.01	-0.01%	103.01	103.11	102.99	0
Oct 15 2024	103.09	0.18	0.17%	103.08	103.22	103.07	0
Oct 14 2024	102.91	0.19	0.18%	102.85	102.98	102.84	0
Oct 11 2024	102.72	-0.01	-0.01%	102.79	102.79	102.65	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions