We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 99.09 | 0.49 | 0.50 | 98.54 | 99.09 | 98.27 | 0 |
| 1720626900 | 98.6 | 0.74 | 0.76 | 98.54 | 98.6 | 98.45 | 0 |
| 1720540500 | 97.86 | -0.86 | -0.87 | 98.42 | 98.51 | 97.86 | 0 |
| 1720454100 | 98.72 | -0.09 | -0.09 | 98.56 | 98.89 | 98.5 | 0 |
| 1720194900 | 98.81 | 0.14 | 0.14 | 98.85 | 98.95 | 98.55 | 0 |
| 1720108500 | 98.67 | 0.36 | 0.37 | 98.41 | 98.68 | 98.31 | 0 |
| 1720022100 | 98.31 | 0.74 | 0.76 | 97.99 | 98.38 | 97.93 | 0 |
| 1719935700 | 97.57 | -0.21 | -0.21 | 97.38 | 97.79 | 97.2 | 0 |
| 1719849300 | 97.78 | 0.6 | 0.62 | 97.77 | 98.05 | 97.57 | 0 |
| 1719590100 | 97.18 | -0.19 | -0.20 | 97.27 | 97.33 | 96.89 | 0 |
| 1719503700 | 97.37 | -0.38 | -0.39 | 97.59 | 97.61 | 97.01 | 0 |
| 1719417300 | 97.75 | -0.28 | -0.29 | 98.02 | 98.02 | 97.46 | 0 |
| 1719330900 | 98.03 | 0.2 | 0.20 | 98.06 | 98.49 | 97.91 | 3 |
| 1719244500 | 97.83 | -1.25 | -1.26 | 97.58 | 97.85 | 97.43 | 0 |
| 1718985300 | 99.08 | -0.47 | -0.47 | 99.34 | 99.43 | 99.04 | 0 |
| 1718898900 | 99.55 | 0.85 | 0.86 | 98.86 | 99.59 | 98.82 | 0 |
| 1718812500 | 98.7 | -0.13 | -0.13 | 99.2 | 99.2 | 98.7 | 0 |
| 1718726100 | 98.83 | 0.81 | 0.83 | 98.23 | 98.83 | 98.04 | 0 |
| 1718639700 | 98.02 | -0.23 | -0.23 | 98.15 | 98.39 | 97.72 | 0 |
| 1718380500 | 98.25 | -0.69 | -0.70 | 98.8 | 98.84 | 97.93 | 0 |
| 1718294100 | 98.94 | -0.74 | -0.74 | 99.69 | 99.69 | 98.86 | 0 |
| 1718207700 | 99.68 | 0.32 | 0.32 | 99.77 | 100.35 | 99.53 | 70 |
| 1718121300 | 99.36 | -0.54 | -0.54 | 100.14 | 100.22 | 99.14 | 0 |
| 1718034900 | 99.9 | -0.34 | -0.34 | 99.49 | 99.91 | 99.48 | 0 |
| 1717775700 | 100.24 | -0.31 | -0.31 | 100.7 | 100.72 | 100.02 | 0 |
| 1717689300 | 100.55 | -0.28 | -0.28 | 100.56 | 100.76 | 100.35 | 0 |
| 1717602900 | 100.83 | 0.07 | 0.07 | 100.84 | 101.16 | 100.78 | 0 |
| 1717516500 | 100.76 | -0.37 | -0.37 | 100.89 | 101.01 | 100.63 | 0 |
| 1717430100 | 101.13 | 0.04 | 0.04 | 101.4 | 101.4 | 101.06 | 0 |
| 1717170900 | 101.09 | 0.34 | 0.34 | 100.87 | 101.13 | 100.79 | 0 |
| 1717084500 | 100.75 | 0.09 | 0.09 | 100.59 | 100.84 | 100.59 | 0 |
| 1716998100 | 100.66 | -0.74 | -0.73 | 101.16 | 101.31 | 100.66 | 0 |
| 1716911700 | 101.4 | 0.11 | 0.11 | 101.63 | 101.63 | 101.34 | 0 |
| 1716825300 | 101.29 | 0.25 | 0.25 | 100.76 | 101.29 | 100.76 | 0 |
| 1716566100 | 101.04 | -0.14 | -0.14 | 100.75 | 101.08 | 100.7 | 0 |
| 1716479700 | 101.18 | -0.17 | -0.17 | 101.17 | 101.41 | 101.12 | 0 |
| 1716393300 | 101.35 | -0.38 | -0.37 | 101.5 | 101.5 | 101.27 | 0 |
| 1716306900 | 101.73 | 0.04 | 0.04 | 101.59 | 101.77 | 101.43 | 0 |
| 1716220500 | 101.69 | -0.12 | -0.12 | 101.91 | 102.04 | 101.68 | 0 |
| 1715961300 | 101.81 | -0.18 | -0.18 | 101.87 | 101.88 | 101.64 | 0 |
| 1715874900 | 101.99 | -0.16 | -0.16 | 102.16 | 102.21 | 101.9 | 0 |
| 1715788500 | 102.15 | 0.08 | 0.08 | 102.05 | 102.28 | 102.02 | 0 |
| 1715702100 | 102.07 | 0.02 | 0.02 | 102.25 | 102.26 | 102.07 | 0 |
| 1715615700 | 102.05 | -0.24 | -0.23 | 101.92 | 102.1 | 101.9 | 0 |
| 1715356500 | 102.29 | 0.5 | 0.49 | 102.08 | 102.44 | 102.08 | 0 |
| 1715270100 | 101.79 | 0.47 | 0.46 | 101.43 | 101.83 | 101.28 | 0 |
| 1715183700 | 101.32 | 0.71 | 0.71 | 101.05 | 101.36 | 100.91 | 0 |
| 1715097300 | 100.61 | 0.2 | 0.20 | 100.37 | 100.64 | 100.31 | 0 |
| 1715010900 | 100.41 | 0.5 | 0.50 | 100.2 | 100.56 | 100.13 | 0 |
| 1714751700 | 99.91 | -0.01 | -0.01 | 100.15 | 100.45 | 99.83 | 0 |
| 1714665300 | 99.92 | -0.19 | -0.19 | 99.76 | 100.04 | 99.76 | 0 |
| 1714492500 | 100.11 | -0.25 | -0.25 | 100.76 | 100.76 | 100.05 | 0 |
| 1714406100 | 100.36 | 0.36 | 0.36 | 100.09 | 100.44 | 100.09 | 0 |
| 1714146900 | 100 | 0.62 | 0.62 | 99.59 | 100.3 | 99.49 | 100 |
| 1714060500 | 99.38 | -0.41 | -0.41 | 99.5 | 99.64 | 99.01 | 0 |
| 1713974100 | 99.79 | -0.36 | -0.36 | 99.99 | 100.04 | 99.67 | 0 |
| 1713887700 | 100.15 | 0.47 | 0.47 | 99.86 | 100.18 | 99.86 | 0 |
| 1713801300 | 99.68 | 0.39 | 0.39 | 99.55 | 99.68 | 99.15 | 0 |
| 1713542100 | 99.29 | 0.1 | 0.10 | 99.12 | 99.46 | 98.6 | 20 |
| 1713455700 | 99.19 | 0.67 | 0.68 | 99.06 | 99.2 | 98.84 | 0 |
| 1713369300 | 98.52 | -0.09 | -0.09 | 98.34 | 98.85 | 98.13 | 0 |
| 1713282900 | 98.61 | -0.84 | -0.84 | 99 | 99.2 | 98.48 | 0 |
| 1713196500 | 99.45 | -0.5 | -0.50 | 99.89 | 99.89 | 99.45 | 0 |
| 1712937300 | 99.95 | 1.08 | 1.09 | 99.62 | 100.33 | 99.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
