We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 106.05 | 0.17 | 0.16 | 105.84 | 106.07 | 105.83 | 0 |
| 1720713300 | 105.88 | 0.3 | 0.28 | 105.68 | 105.89 | 105.56 | 0 |
| 1720626900 | 105.58 | 0.37 | 0.35 | 105.5 | 105.6 | 105.47 | 0 |
| 1720540500 | 105.21 | -0.51 | -0.48 | 105.57 | 105.57 | 105.21 | 0 |
| 1720454100 | 105.72 | 0.05 | 0.05 | 105.69 | 105.96 | 105.66 | 0 |
| 1720194900 | 105.67 | 0 | 0.00 | 105.7 | 105.8 | 105.5 | 0 |
| 1720108500 | 105.67 | 0.16 | 0.15 | 105.61 | 105.73 | 105.57 | 0 |
| 1720022100 | 105.51 | 0.58 | 0.55 | 105.35 | 105.53 | 105.35 | 0 |
| 1719935700 | 104.93 | -0.51 | -0.48 | 105.11 | 105.12 | 104.76 | 0 |
| 1719849300 | 105.44 | 0.56 | 0.53 | 105.59 | 105.59 | 105.22 | 0 |
| 1719590100 | 104.88 | 0.04 | 0.04 | 104.96 | 105.11 | 104.76 | 0 |
| 1719503700 | 104.84 | -0.27 | -0.26 | 104.97 | 105.1 | 104.76 | 0 |
| 1719417300 | 105.11 | -0.15 | -0.14 | 105.41 | 105.42 | 104.96 | 0 |
| 1719330900 | 105.26 | -0.23 | -0.22 | 105.44 | 105.44 | 105.21 | 0 |
| 1719244500 | 105.49 | -1.58 | -1.48 | 105.24 | 105.49 | 105.24 | 0 |
| 1718985300 | 107.07 | -0.45 | -0.42 | 107.58 | 107.59 | 107.04 | 0 |
| 1718898900 | 107.52 | 0.32 | 0.30 | 107.3 | 107.55 | 107.3 | 0 |
| 1718812500 | 107.2 | 0.02 | 0.02 | 107.28 | 107.41 | 107.15 | 0 |
| 1718726100 | 107.18 | 0.32 | 0.30 | 107.23 | 107.24 | 107.02 | 0 |
| 1718639700 | 106.86 | 0.18 | 0.17 | 106.8 | 106.97 | 106.49 | 0 |
| 1718380500 | 106.68 | -0.92 | -0.86 | 107.14 | 107.14 | 106.43 | 0 |
| 1718294100 | 107.6 | -0.08 | -0.07 | 107.88 | 107.91 | 107.57 | 0 |
| 1718207700 | 107.68 | 0.22 | 0.20 | 107.51 | 107.71 | 107.51 | 0 |
| 1718121300 | 107.46 | -0.45 | -0.42 | 107.87 | 107.95 | 107.33 | 0 |
| 1718034900 | 107.91 | -0.46 | -0.42 | 107.86 | 107.91 | 107.8 | 0 |
| 1717775700 | 108.37 | -0.06 | -0.06 | 108.41 | 108.44 | 108.2 | 0 |
| 1717689300 | 108.43 | -0.02 | -0.02 | 108.23 | 108.94 | 107.9 | 89 |
| 1717602900 | 108.45 | 0.58 | 0.54 | 107.93 | 108.52 | 107.88 | 0 |
| 1717516500 | 107.87 | -0.27 | -0.25 | 108.19 | 108.19 | 107.78 | 0 |
| 1717430100 | 108.14 | 0.07 | 0.06 | 108.29 | 108.31 | 108.11 | 0 |
| 1717170900 | 108.07 | -0.01 | -0.01 | 108.14 | 108.17 | 108.02 | 0 |
| 1717084500 | 108.08 | 0.14 | 0.13 | 107.79 | 108.08 | 107.79 | 0 |
| 1716998100 | 107.94 | -0.43 | -0.40 | 108.19 | 108.22 | 107.86 | 0 |
| 1716911700 | 108.37 | 0.13 | 0.12 | 108.4 | 108.48 | 108.29 | 0 |
| 1716825300 | 108.24 | -0.1 | -0.09 | 108.23 | 108.24 | 108.16 | 0 |
| 1716566100 | 108.34 | -0.18 | -0.17 | 108.13 | 108.34 | 108.08 | 0 |
| 1716479700 | 108.52 | 0.01 | 0.01 | 108.57 | 108.6 | 108.47 | 0 |
| 1716393300 | 108.51 | -0.19 | -0.17 | 108.61 | 108.64 | 108.51 | 0 |
| 1716306900 | 108.7 | -0.01 | -0.01 | 108.66 | 108.71 | 108.57 | 0 |
| 1716220500 | 108.71 | -0.1 | -0.09 | 108.75 | 108.75 | 108.67 | 0 |
| 1715961300 | 108.81 | 0.06 | 0.06 | 108.71 | 108.82 | 108.67 | 0 |
| 1715874900 | 108.75 | 0.17 | 0.16 | 108.84 | 108.84 | 108.75 | 0 |
| 1715788500 | 108.58 | -0.02 | -0.02 | 108.56 | 108.6 | 108.46 | 0 |
| 1715702100 | 108.6 | 0.35 | 0.32 | 108.45 | 108.95 | 108.41 | 25 |
| 1715615700 | 108.25 | -0.11 | -0.10 | 108.29 | 108.29 | 108.19 | 0 |
| 1715356500 | 108.36 | 0.23 | 0.21 | 108.32 | 108.44 | 108.29 | 0 |
| 1715270100 | 108.13 | -0.11 | -0.10 | 108.15 | 108.16 | 108.02 | 0 |
| 1715183700 | 108.24 | 0.08 | 0.07 | 108.3 | 108.3 | 108.13 | 0 |
| 1715097300 | 108.16 | 0.47 | 0.44 | 107.87 | 108.16 | 107.87 | 0 |
| 1715010900 | 107.69 | 0.5 | 0.47 | 107.48 | 107.71 | 107.44 | 0 |
| 1714751700 | 107.19 | 0.05 | 0.05 | 107.44 | 107.47 | 107.12 | 0 |
| 1714665300 | 107.14 | 0.04 | 0.04 | 107.17 | 107.25 | 107.07 | 0 |
| 1714492500 | 107.1 | -0.27 | -0.25 | 107.44 | 107.44 | 107.07 | 0 |
| 1714406100 | 107.37 | -0.1 | -0.09 | 107.65 | 107.65 | 107.33 | 0 |
| 1714146900 | 107.47 | 0.16 | 0.15 | 107.35 | 107.53 | 107.34 | 0 |
| 1714060500 | 107.31 | 0.04 | 0.04 | 107.3 | 107.49 | 107.12 | 0 |
| 1713974100 | 107.27 | -0.38 | -0.35 | 107.47 | 107.49 | 107.24 | 0 |
| 1713887700 | 107.65 | 0.63 | 0.59 | 107.3 | 107.66 | 107.29 | 0 |
| 1713801300 | 107.02 | 0.16 | 0.15 | 106.93 | 107.04 | 106.73 | 0 |
| 1713542100 | 106.86 | -0.17 | -0.16 | 106.62 | 106.91 | 106.31 | 0 |
| 1713455700 | 107.03 | 0.35 | 0.33 | 106.82 | 107.05 | 106.77 | 0 |
| 1713369300 | 106.68 | 0.2 | 0.19 | 106.5 | 107 | 106.45 | 150 |
| 1713282900 | 106.48 | -0.61 | -0.57 | 106.63 | 106.7 | 106.44 | 0 |
| 1713196500 | 107.09 | 0.05 | 0.05 | 107.17 | 107.43 | 107.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
