Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R346)
BNP Paribas Issuance (P1R346) Historical

P1R346 BNP Paribas Issuance

106.07

0.02 (0.02%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P1R346 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	106.07	0.02	0.02%	105.86	106.14	105.85	0
Jul 12 2024	106.05	0.17	0.16%	105.84	106.07	105.83	0
Jul 11 2024	105.88	0.30	0.28%	105.68	105.89	105.56	0
Jul 10 2024	105.58	0.37	0.35%	105.50	105.60	105.47	0
Jul 09 2024	105.21	-0.51	-0.48%	105.57	105.57	105.21	0
Jul 08 2024	105.72	0.05	0.05%	105.69	105.96	105.66	0
Jul 05 2024	105.67	0.00	0.00%	105.70	105.80	105.50	0
Jul 04 2024	105.67	0.16	0.15%	105.61	105.73	105.57	0
Jul 03 2024	105.51	0.58	0.55%	105.35	105.53	105.35	0
Jul 02 2024	104.93	-0.51	-0.48%	105.11	105.12	104.76	0
Jul 01 2024	105.44	0.56	0.53%	105.59	105.59	105.22	0
Jun 28 2024	104.88	0.04	0.04%	104.96	105.11	104.76	0
Jun 27 2024	104.84	-0.27	-0.26%	104.97	105.10	104.76	0
Jun 26 2024	105.11	-0.15	-0.14%	105.41	105.42	104.96	0
Jun 25 2024	105.26	-0.23	-0.22%	105.44	105.44	105.21	0
Jun 24 2024	105.49	-1.58	-1.48%	105.24	105.49	105.24	0
Jun 21 2024	107.07	-0.45	-0.42%	107.58	107.59	107.04	0
Jun 20 2024	107.52	0.32	0.30%	107.30	107.55	107.30	0
Jun 19 2024	107.20	0.02	0.02%	107.28	107.41	107.15	0
Jun 18 2024	107.18	0.32	0.30%	107.23	107.24	107.02	0
Jun 17 2024	106.86	0.18	0.17%	106.80	106.97	106.49	0
Jun 14 2024	106.68	-0.92	-0.86%	107.14	107.14	106.43	0
Jun 13 2024	107.60	-0.08	-0.07%	107.88	107.91	107.57	0
Jun 12 2024	107.68	0.22	0.20%	107.51	107.71	107.51	0
Jun 11 2024	107.46	-0.45	-0.42%	107.87	107.95	107.33	0
Jun 10 2024	107.91	-0.46	-0.42%	107.95	108.00	107.79	0
Jun 07 2024	108.37	-0.06	-0.06%	108.41	108.44	108.20	0
Jun 06 2024	108.43	-0.02	-0.02%	108.23	108.94	107.90	89
Jun 05 2024	108.45	0.58	0.54%	107.93	108.52	107.88	0
Jun 04 2024	107.87	-0.27	-0.25%	108.19	108.19	107.78	0
Jun 03 2024	108.14	0.07	0.06%	108.29	108.31	108.11	0
May 31 2024	108.07	-0.01	-0.01%	108.14	108.17	108.02	0
May 30 2024	108.08	0.14	0.13%	107.79	108.08	107.79	0
May 29 2024	107.94	-0.43	-0.40%	108.19	108.22	107.86	0
May 28 2024	108.37	0.13	0.12%	108.40	108.48	108.29	0
May 27 2024	108.24	-0.10	-0.09%	108.23	108.24	108.16	0
May 24 2024	108.34	-0.18	-0.17%	108.13	108.34	108.08	0
May 23 2024	108.52	0.01	0.01%	108.57	108.60	108.47	0
May 22 2024	108.51	-0.19	-0.17%	108.61	108.64	108.51	0
May 21 2024	108.70	-0.01	-0.01%	108.66	108.71	108.57	0
May 20 2024	108.71	-0.10	-0.09%	108.75	108.75	108.67	0
May 17 2024	108.81	0.06	0.06%	108.71	108.82	108.67	0
May 16 2024	108.75	0.17	0.16%	108.84	108.84	108.75	0
May 15 2024	108.58	-0.02	-0.02%	108.56	108.60	108.46	0
May 14 2024	108.60	0.35	0.32%	108.45	108.95	108.41	25
May 13 2024	108.25	-0.11	-0.10%	108.29	108.29	108.19	0
May 10 2024	108.36	0.23	0.21%	108.32	108.44	108.29	0
May 09 2024	108.13	-0.11	-0.10%	108.15	108.16	108.02	0
May 08 2024	108.24	0.08	0.07%	108.30	108.30	108.13	0
May 07 2024	108.16	0.47	0.44%	107.87	108.16	107.87	0
May 06 2024	107.69	0.50	0.47%	107.48	107.71	107.44	0
May 03 2024	107.19	0.05	0.05%	107.44	107.47	107.12	0
May 02 2024	107.14	0.04	0.04%	107.17	107.25	107.07	0
Apr 30 2024	107.10	-0.27	-0.25%	107.44	107.44	107.07	0
Apr 29 2024	107.37	-0.10	-0.09%	107.65	107.65	107.33	0
Apr 26 2024	107.47	0.16	0.15%	107.35	107.53	107.34	0
Apr 25 2024	107.31	0.04	0.04%	107.30	107.49	107.12	0
Apr 24 2024	107.27	-0.38	-0.35%	107.47	107.49	107.24	0
Apr 23 2024	107.65	0.63	0.59%	107.30	107.66	107.29	0
Apr 22 2024	107.02	0.16	0.15%	106.93	107.04	106.73	0
Apr 19 2024	106.86	-0.17	-0.16%	106.62	106.91	106.31	0
Apr 18 2024	107.03	0.35	0.33%	106.82	107.05	106.77	0
Apr 17 2024	106.68	0.20	0.19%	106.50	107.00	106.45	150

BNP Paribas Issuance

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions