We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 101.18 | 0.38 | 0.38 | 100.97 | 101.2 | 100.86 | 0 |
| 1728662100 | 100.8 | 0.27 | 0.27 | 100.58 | 101.11 | 100.51 | 80 |
| 1728575700 | 100.53 | 0.02 | 0.02 | 100.52 | 100.59 | 100.4 | 0 |
| 1728489300 | 100.51 | 0.18 | 0.18 | 100.37 | 100.51 | 100.28 | 0 |
| 1728402900 | 100.33 | -0.2 | -0.20 | 100.29 | 100.83 | 100.1 | 30 |
| 1728316500 | 100.53 | 0.14 | 0.14 | 100.29 | 100.61 | 100.2 | 0 |
| 1728057300 | 100.39 | 0.31 | 0.31 | 100.24 | 100.66 | 100.24 | 0 |
| 1727970900 | 100.08 | -0.6 | -0.60 | 100.52 | 100.54 | 100.08 | 0 |
| 1727884500 | 100.68 | 0.08 | 0.08 | 100.67 | 100.9 | 100.5 | 0 |
| 1727798100 | 100.6 | -0.34 | -0.34 | 100.84 | 101.11 | 100.54 | 0 |
| 1727711700 | 100.94 | -0.57 | -0.56 | 101.38 | 101.38 | 100.86 | 0 |
| 1727452500 | 101.51 | 0.27 | 0.27 | 101.47 | 101.55 | 101.4 | 0 |
| 1727366100 | 101.24 | 0.54 | 0.54 | 101.1 | 101.37 | 101.1 | 0 |
| 1727279700 | 100.7 | -0.22 | -0.22 | 100.74 | 100.86 | 100.6 | 0 |
| 1727193300 | 100.92 | 0.47 | 0.47 | 100.89 | 100.92 | 100.69 | 0 |
| 1727106900 | 100.45 | -1.45 | -1.42 | 100.3 | 100.51 | 100.3 | 0 |
| 1726847700 | 101.9 | -0.32 | -0.31 | 102.13 | 102.15 | 101.89 | 0 |
| 1726761300 | 102.22 | 0.67 | 0.66 | 102.01 | 102.22 | 101.89 | 0 |
| 1726674900 | 101.55 | -0.28 | -0.27 | 101.86 | 101.86 | 101.52 | 0 |
| 1726588500 | 101.83 | 0.11 | 0.11 | 101.92 | 102.06 | 101.82 | 0 |
| 1726502100 | 101.72 | 0 | 0.00 | 101.7 | 101.81 | 101.63 | 0 |
| 1726242900 | 101.72 | 0.21 | 0.21 | 101.65 | 101.82 | 101.58 | 0 |
| 1726156500 | 101.51 | 0.38 | 0.38 | 101.53 | 101.72 | 101.36 | 0 |
| 1726070100 | 101.13 | -0.02 | -0.02 | 101.34 | 101.44 | 101.01 | 0 |
| 1725983700 | 101.15 | -0.31 | -0.31 | 101.34 | 101.57 | 101.05 | 0 |
| 1725897300 | 101.46 | 0.37 | 0.37 | 101.1 | 101.53 | 101.1 | 0 |
| 1725638100 | 101.09 | -0.43 | -0.42 | 101.39 | 101.82 | 101.09 | 0 |
| 1725551700 | 101.52 | 0.05 | 0.05 | 101.39 | 101.66 | 101.39 | 0 |
| 1725465300 | 101.47 | -0.25 | -0.25 | 101.52 | 101.56 | 101.28 | 0 |
| 1725378900 | 101.72 | -0.35 | -0.34 | 102.15 | 102.19 | 101.69 | 0 |
| 1725292500 | 102.07 | -0.15 | -0.15 | 102.09 | 102.09 | 101.86 | 0 |
| 1725033300 | 102.22 | 0.21 | 0.21 | 102.14 | 102.38 | 102.14 | 0 |
| 1724946900 | 102.01 | 0.15 | 0.15 | 101.89 | 102.12 | 101.89 | 0 |
| 1724860500 | 101.86 | 0.16 | 0.16 | 101.82 | 101.98 | 101.82 | 0 |
| 1724774100 | 101.7 | -0.04 | -0.04 | 101.79 | 101.82 | 101.53 | 0 |
| 1724687700 | 101.74 | -0.08 | -0.08 | 101.86 | 101.87 | 101.72 | 0 |
| 1724428500 | 101.82 | 0.46 | 0.45 | 101.47 | 101.82 | 101.46 | 0 |
| 1724342100 | 101.36 | -0.23 | -0.23 | 101.64 | 101.64 | 101.35 | 0 |
| 1724255700 | 101.59 | 0.52 | 0.51 | 101.27 | 101.62 | 101.25 | 0 |
| 1724169300 | 101.07 | -0.22 | -0.22 | 101.34 | 101.38 | 101.07 | 0 |
| 1724082900 | 101.29 | 0.18 | 0.18 | 101.22 | 101.35 | 101.15 | 0 |
| 1723823700 | 101.11 | 0.45 | 0.45 | 101.12 | 101.18 | 100.98 | 0 |
| 1723650900 | 100.66 | 0.56 | 0.56 | 100.35 | 100.66 | 100.32 | 0 |
| 1723564500 | 100.1 | 0.14 | 0.14 | 100.13 | 100.13 | 99.63 | 0 |
| 1723478100 | 99.96 | 0.18 | 0.18 | 99.92 | 100.13 | 99.87 | 0 |
| 1723218900 | 99.78 | 0.23 | 0.23 | 99.6 | 99.97 | 99.53 | 0 |
| 1723132500 | 99.55 | -0.04 | -0.04 | 99.29 | 99.6 | 99.01 | 0 |
| 1723046100 | 99.59 | 0.86 | 0.87 | 98.94 | 99.72 | 98.86 | 0 |
| 1722959700 | 98.73 | 0.52 | 0.53 | 98.34 | 98.87 | 98.23 | 0 |
| 1722873300 | 98.21 | -0.95 | -0.96 | 97.88 | 98.29 | 97.02 | 0 |
| 1722614100 | 99.16 | -1.04 | -1.04 | 99.86 | 99.86 | 99.13 | 0 |
| 1722527700 | 100.2 | -0.87 | -0.86 | 100.89 | 100.89 | 100.17 | 0 |
| 1722441300 | 101.07 | 0.21 | 0.21 | 101.17 | 101.21 | 100.99 | 0 |
| 1722354900 | 100.86 | 0.28 | 0.28 | 100.71 | 100.91 | 100.66 | 0 |
| 1722268500 | 100.58 | -0.12 | -0.12 | 100.87 | 100.91 | 100.53 | 0 |
| 1722009300 | 100.7 | 0.35 | 0.35 | 100.36 | 100.73 | 100.34 | 0 |
| 1721922900 | 100.35 | -0.4 | -0.40 | 100.24 | 100.39 | 100 | 0 |
| 1721836500 | 100.75 | -0.23 | -0.23 | 100.79 | 100.86 | 100.56 | 0 |
| 1721750100 | 100.98 | 0.13 | 0.13 | 100.91 | 101.19 | 100.81 | 0 |
| 1721663700 | 100.85 | 0.47 | 0.47 | 100.61 | 100.9 | 100.61 | 0 |
| 1721404500 | 100.38 | -0.44 | -0.44 | 100.65 | 100.65 | 100.38 | 0 |
| 1721318100 | 100.82 | 0.1 | 0.10 | 100.83 | 101.08 | 100.65 | 0 |
| 1721231700 | 100.72 | -0.05 | -0.05 | 100.69 | 100.82 | 100.49 | 0 |
| 1721145300 | 100.77 | -0.11 | -0.11 | 100.64 | 100.78 | 100.64 | 0 |
| 1721058900 | 100.88 | -0.08 | -0.08 | 100.78 | 101.01 | 100.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
