We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 100.51 | 0.23 | 0.23 | 100.32 | 100.54 | 100.27 | 0 |
| 1720713300 | 100.28 | 0.36 | 0.36 | 99.98 | 100.29 | 99.92 | 0 |
| 1720626900 | 99.92 | 0.43 | 0.43 | 99.88 | 99.94 | 99.81 | 0 |
| 1720540500 | 99.49 | -0.61 | -0.61 | 99.93 | 99.93 | 99.49 | 0 |
| 1720454100 | 100.1 | 0.06 | 0.06 | 100.01 | 100.31 | 100.01 | 0 |
| 1720194900 | 100.04 | 0.04 | 0.04 | 100.08 | 100.16 | 99.94 | 0 |
| 1720108500 | 100 | 0.08 | 0.08 | 100.02 | 100.05 | 99.91 | 0 |
| 1720022100 | 99.92 | 0.45 | 0.45 | 99.65 | 99.92 | 99.59 | 0 |
| 1719935700 | 99.47 | -0.32 | -0.32 | 99.37 | 99.52 | 99.2 | 0 |
| 1719849300 | 99.79 | 0.36 | 0.36 | 100.12 | 100.14 | 99.72 | 0 |
| 1719590100 | 99.43 | -0.21 | -0.21 | 99.62 | 99.65 | 99.39 | 0 |
| 1719503700 | 99.64 | -0.36 | -0.36 | 99.92 | 99.97 | 99.62 | 0 |
| 1719417300 | 100 | -0.12 | -0.12 | 100.23 | 100.23 | 99.84 | 0 |
| 1719330900 | 100.12 | -0.17 | -0.17 | 100.13 | 100.16 | 100.02 | 0 |
| 1719244500 | 100.29 | -1.07 | -1.06 | 100.19 | 100.33 | 100.15 | 0 |
| 1718985300 | 101.36 | -0.24 | -0.24 | 101.51 | 101.55 | 101.34 | 0 |
| 1718898900 | 101.6 | 0.23 | 0.23 | 101.34 | 101.64 | 101.34 | 0 |
| 1718812500 | 101.37 | -0.09 | -0.09 | 101.5 | 101.56 | 101.37 | 0 |
| 1718726100 | 101.46 | 0.21 | 0.21 | 101.46 | 101.49 | 101.27 | 0 |
| 1718639700 | 101.25 | 0.19 | 0.19 | 101.19 | 101.31 | 100.98 | 0 |
| 1718380500 | 101.06 | -0.62 | -0.61 | 101.6 | 101.6 | 100.96 | 0 |
| 1718294100 | 101.68 | -0.31 | -0.30 | 102.14 | 102.14 | 101.67 | 0 |
| 1718207700 | 101.99 | 0.38 | 0.37 | 101.75 | 101.99 | 101.75 | 0 |
| 1718121300 | 101.61 | -0.32 | -0.31 | 101.95 | 101.97 | 101.51 | 0 |
| 1718034900 | 101.93 | -0.54 | -0.53 | 101.99 | 102.03 | 101.78 | 0 |
| 1717775700 | 102.47 | -0.2 | -0.19 | 102.55 | 102.55 | 102.32 | 0 |
| 1717689300 | 102.67 | 0.27 | 0.26 | 102.66 | 102.72 | 102.6 | 0 |
| 1717602900 | 102.4 | 0.27 | 0.26 | 102.26 | 102.45 | 102.23 | 0 |
| 1717516500 | 102.13 | 0 | 0.00 | 102.22 | 102.25 | 102.06 | 0 |
| 1717430100 | 102.13 | 0.03 | 0.03 | 102.27 | 102.27 | 102.11 | 0 |
| 1717170900 | 102.1 | 0.01 | 0.01 | 102.12 | 102.17 | 102.07 | 0 |
| 1717084500 | 102.09 | 0.05 | 0.05 | 101.97 | 102.09 | 101.97 | 0 |
| 1716998100 | 102.04 | -0.39 | -0.38 | 102.24 | 102.26 | 102.01 | 0 |
| 1716911700 | 102.43 | 0.07 | 0.07 | 102.6 | 102.6 | 102.39 | 0 |
| 1716825300 | 102.36 | 0.04 | 0.04 | 102.28 | 102.36 | 102.28 | 0 |
| 1716566100 | 102.32 | -0.19 | -0.19 | 102.17 | 102.33 | 102.15 | 0 |
| 1716479700 | 102.51 | 0.05 | 0.05 | 102.56 | 102.6 | 102.47 | 0 |
| 1716393300 | 102.46 | -0.15 | -0.15 | 102.49 | 102.49 | 102.44 | 0 |
| 1716306900 | 102.61 | -0.05 | -0.05 | 102.65 | 102.67 | 102.52 | 0 |
| 1716220500 | 102.66 | -0.11 | -0.11 | 102.6 | 102.7 | 102.6 | 0 |
| 1715961300 | 102.77 | -0.18 | -0.17 | 102.79 | 102.79 | 102.67 | 0 |
| 1715874900 | 102.95 | 0.12 | 0.12 | 103.04 | 103.04 | 102.94 | 0 |
| 1715788500 | 102.83 | -0.17 | -0.17 | 102.83 | 102.84 | 102.73 | 0 |
| 1715702100 | 103 | -0.01 | -0.01 | 102.95 | 103.01 | 102.92 | 0 |
| 1715615700 | 103.01 | -0.07 | -0.07 | 103 | 103.02 | 102.97 | 0 |
| 1715356500 | 103.08 | 0.15 | 0.15 | 103.07 | 103.15 | 103.06 | 0 |
| 1715270100 | 102.93 | 0.04 | 0.04 | 102.81 | 102.95 | 102.76 | 0 |
| 1715183700 | 102.89 | 0.21 | 0.20 | 102.8 | 102.93 | 102.8 | 0 |
| 1715097300 | 102.68 | 0.23 | 0.22 | 102.56 | 102.69 | 102.47 | 0 |
| 1715010900 | 102.45 | 0.37 | 0.36 | 102.34 | 102.53 | 102.32 | 0 |
| 1714751700 | 102.08 | 0.23 | 0.23 | 102.04 | 102.2 | 102.01 | 0 |
| 1714665300 | 101.85 | -0.15 | -0.15 | 101.86 | 101.92 | 101.81 | 0 |
| 1714492500 | 102 | -0.21 | -0.21 | 102.19 | 102.2 | 101.99 | 0 |
| 1714406100 | 102.21 | 0.13 | 0.13 | 102.33 | 102.35 | 102.21 | 0 |
| 1714146900 | 102.08 | 0.1 | 0.10 | 101.96 | 102.12 | 101.91 | 0 |
| 1714060500 | 101.98 | -0.1 | -0.10 | 102.11 | 102.11 | 101.81 | 0 |
| 1713974100 | 102.08 | -0.11 | -0.11 | 102.22 | 102.26 | 102.08 | 0 |
| 1713887700 | 102.19 | 0.44 | 0.43 | 102.06 | 102.19 | 102.01 | 0 |
| 1713801300 | 101.75 | -0.04 | -0.04 | 101.82 | 101.82 | 101.68 | 0 |
| 1713542100 | 101.79 | -0.17 | -0.17 | 101.68 | 101.84 | 101.61 | 0 |
| 1713455700 | 101.96 | 0.08 | 0.08 | 101.9 | 101.98 | 101.81 | 0 |
| 1713369300 | 101.88 | -0.02 | -0.02 | 101.81 | 102.07 | 101.79 | 0 |
| 1713282900 | 101.9 | -0.45 | -0.44 | 101.91 | 102.05 | 101.85 | 0 |
| 1713196500 | 102.35 | 0.12 | 0.12 | 102.39 | 102.62 | 102.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
