We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 101.48 | 0.38 | 0.38 | 101.13 | 101.48 | 101.05 | 0 |
| 1720713300 | 101.1 | 0.46 | 0.46 | 100.66 | 101.11 | 100.6 | 0 |
| 1720626900 | 100.64 | 0.31 | 0.31 | 100.57 | 100.64 | 100.55 | 0 |
| 1720540500 | 100.33 | -0.46 | -0.46 | 100.64 | 100.71 | 100.32 | 0 |
| 1720454100 | 100.79 | 0.05 | 0.05 | 100.64 | 100.89 | 100.63 | 0 |
| 1720194900 | 100.74 | 0.05 | 0.05 | 100.77 | 100.9 | 100.66 | 0 |
| 1720108500 | 100.69 | -0.18 | -0.18 | 100.86 | 100.89 | 100.51 | 0 |
| 1720022100 | 100.87 | 0.43 | 0.43 | 100.55 | 100.87 | 100.52 | 0 |
| 1719935700 | 100.44 | -0.25 | -0.25 | 100.31 | 100.48 | 100.19 | 0 |
| 1719849300 | 100.69 | 0.25 | 0.25 | 100.79 | 100.96 | 100.69 | 0 |
| 1719590100 | 100.44 | -0.18 | -0.18 | 100.63 | 100.64 | 100.42 | 0 |
| 1719503700 | 100.62 | -0.11 | -0.11 | 100.67 | 100.73 | 100.58 | 0 |
| 1719417300 | 100.73 | 0.09 | 0.09 | 100.89 | 100.89 | 100.58 | 0 |
| 1719330900 | 100.64 | -0.39 | -0.39 | 100.71 | 100.72 | 100.57 | 0 |
| 1719244500 | 101.03 | -1.22 | -1.19 | 100.96 | 101.05 | 100.92 | 0 |
| 1718985300 | 102.25 | -0.3 | -0.29 | 102.46 | 102.5 | 102.23 | 0 |
| 1718898900 | 102.55 | 0.04 | 0.04 | 102.47 | 102.59 | 102.47 | 0 |
| 1718812500 | 102.51 | -0.02 | -0.02 | 102.62 | 102.62 | 102.51 | 0 |
| 1718726100 | 102.53 | -0.04 | -0.04 | 102.56 | 102.56 | 102.36 | 0 |
| 1718639700 | 102.57 | 0.02 | 0.02 | 102.58 | 102.71 | 102.39 | 0 |
| 1718380500 | 102.55 | -0.35 | -0.34 | 103 | 103 | 102.48 | 0 |
| 1718294100 | 102.9 | -0.39 | -0.38 | 103.26 | 103.26 | 102.89 | 0 |
| 1718207700 | 103.29 | 0.62 | 0.60 | 102.91 | 103.3 | 102.91 | 0 |
| 1718121300 | 102.67 | -0.22 | -0.21 | 102.92 | 102.93 | 102.61 | 0 |
| 1718034900 | 102.89 | -0.29 | -0.28 | 102.82 | 102.89 | 102.8 | 0 |
| 1717775700 | 103.18 | -0.13 | -0.13 | 103.26 | 103.26 | 103.08 | 0 |
| 1717689300 | 103.31 | 0.03 | 0.03 | 103.44 | 103.44 | 103.3 | 0 |
| 1717602900 | 103.28 | 0.2 | 0.19 | 103.18 | 103.28 | 103.16 | 0 |
| 1717516500 | 103.08 | -0.21 | -0.20 | 103.21 | 103.22 | 103.01 | 0 |
| 1717430100 | 103.29 | 0.09 | 0.09 | 103.44 | 103.44 | 103.25 | 0 |
| 1717170900 | 103.2 | 0.02 | 0.02 | 103.31 | 103.32 | 103.18 | 0 |
| 1717084500 | 103.18 | -0.05 | -0.05 | 102.97 | 103.18 | 102.97 | 0 |
| 1716998100 | 103.23 | -0.34 | -0.33 | 103.35 | 103.37 | 103.2 | 0 |
| 1716911700 | 103.57 | 0.01 | 0.01 | 103.77 | 103.77 | 103.54 | 0 |
| 1716825300 | 103.56 | -0.12 | -0.12 | 103.48 | 103.56 | 103.48 | 0 |
| 1716566100 | 103.68 | -0.12 | -0.12 | 103.53 | 103.69 | 103.53 | 0 |
| 1716479700 | 103.8 | 0.12 | 0.12 | 103.73 | 103.84 | 103.73 | 0 |
| 1716393300 | 103.68 | -0.17 | -0.16 | 103.66 | 103.72 | 103.64 | 0 |
| 1716306900 | 103.85 | 0.13 | 0.13 | 103.78 | 103.87 | 103.74 | 0 |
| 1716220500 | 103.72 | -0.34 | -0.33 | 103.65 | 103.75 | 103.64 | 0 |
| 1715961300 | 104.06 | -0.27 | -0.26 | 104.11 | 104.11 | 104 | 0 |
| 1715874900 | 104.33 | 0.25 | 0.24 | 104.52 | 104.52 | 104.33 | 0 |
| 1715788500 | 104.08 | 0.01 | 0.01 | 103.97 | 104.08 | 103.92 | 0 |
| 1715702100 | 104.07 | 0.07 | 0.07 | 104.03 | 104.09 | 103.97 | 0 |
| 1715615700 | 104 | -0.07 | -0.07 | 104.01 | 104.02 | 103.98 | 0 |
| 1715356500 | 104.07 | 0.24 | 0.23 | 103.95 | 104.1 | 103.95 | 0 |
| 1715270100 | 103.83 | 0.04 | 0.04 | 103.73 | 103.85 | 103.72 | 0 |
| 1715183700 | 103.79 | 0.25 | 0.24 | 103.7 | 103.87 | 103.7 | 0 |
| 1715097300 | 103.54 | 0.13 | 0.13 | 103.47 | 103.55 | 103.41 | 0 |
| 1715010900 | 103.41 | 0.34 | 0.33 | 103.3 | 103.45 | 103.28 | 0 |
| 1714751700 | 103.07 | 0.36 | 0.35 | 102.83 | 103.14 | 102.82 | 0 |
| 1714665300 | 102.71 | -0.17 | -0.17 | 102.67 | 102.75 | 102.57 | 0 |
| 1714492500 | 102.88 | -0.21 | -0.20 | 103.07 | 103.07 | 102.87 | 0 |
| 1714406100 | 103.09 | 0.48 | 0.47 | 103.16 | 103.21 | 103.05 | 0 |
| 1714146900 | 102.61 | 0.3 | 0.29 | 102.33 | 102.65 | 102.3 | 0 |
| 1714060500 | 102.31 | -0.45 | -0.44 | 102.51 | 102.54 | 102.11 | 0 |
| 1713974100 | 102.76 | -0.18 | -0.17 | 102.79 | 102.92 | 102.74 | 0 |
| 1713887700 | 102.94 | 0.23 | 0.22 | 102.79 | 102.95 | 102.75 | 0 |
| 1713801300 | 102.71 | -0.24 | -0.23 | 102.83 | 102.83 | 102.66 | 0 |
| 1713542100 | 102.95 | -0.37 | -0.36 | 102.84 | 103.01 | 102.79 | 0 |
| 1713455700 | 103.32 | 0.35 | 0.34 | 103.3 | 103.33 | 103.15 | 0 |
| 1713369300 | 102.97 | -0.36 | -0.35 | 102.99 | 103.15 | 102.96 | 0 |
| 1713282900 | 103.33 | -0.36 | -0.35 | 103.32 | 103.47 | 103.28 | 0 |
| 1713196500 | 103.69 | 0.24 | 0.23 | 103.74 | 103.94 | 103.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
