We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 4.36 | 0.09 | 2.11 | 4.44 | 4.46 | 4.16 | 0 |
| 1720626900 | 4.2699999 | 0.43 | 11.20 | 3.97 | 4.28 | 3.79 | 402 |
| 1720540500 | 3.84 | 0.01 | 0.26 | 3.79 | 3.99 | 3.66 | 150 |
| 1720454100 | 3.83 | -0.07 | -1.79 | 3.93 | 4.08 | 3.7 | 0 |
| 1720194900 | 3.9 | -0.2 | -4.88 | 4.25 | 4.29 | 3.86 | 350 |
| 1720108500 | 4.1 | -0.07 | -1.68 | 4.2 | 4.2 | 3.95 | 600 |
| 1720022100 | 4.17 | 0.22 | 5.57 | 3.92 | 4.23 | 3.92 | 300 |
| 1719935700 | 3.95 | -0.49 | -11.04 | 4.44 | 4.47 | 3.75 | 200 |
| 1719849300 | 4.44 | 0.19 | 4.47 | 4.67 | 4.85 | 4.42 | 0 |
| 1719590100 | 4.25 | -0.11 | -2.52 | 4.45 | 4.5199999 | 4.09 | 1000 |
| 1719503700 | 4.36 | -0.84 | -16.15 | 5.29 | 5.29 | 4.36 | 0 |
| 1719417300 | 5.2 | 0.04 | 0.78 | 5.25 | 5.36 | 4.99 | 0 |
| 1719330900 | 5.16 | -0.09 | -1.71 | 5.22 | 5.38 | 5.09 | 0 |
| 1719244500 | 5.25 | 0.3 | 6.06 | 5.05 | 5.36 | 5.03 | 0 |
| 1718985300 | 4.95 | -0.02 | -0.40 | 4.82 | 5.16 | 4.82 | 0 |
| 1718898900 | 4.97 | 0.1 | 2.05 | 4.87 | 5.09 | 4.87 | 0 |
| 1718812500 | 4.87 | -0.02 | -0.41 | 5.01 | 5.08 | 4.84 | 0 |
| 1718726100 | 4.89 | 0.04 | 0.82 | 5.03 | 5.09 | 4.84 | 0 |
| 1718639700 | 4.85 | 0.17 | 3.63 | 4.94 | 5.08 | 4.7 | 0 |
| 1718380500 | 4.68 | -0.88 | -15.83 | 5.5 | 5.57 | 4.54 | 0 |
| 1718294100 | 5.5599999 | -0.59 | -9.59 | 5.98 | 5.98 | 5.44 | 10 |
| 1718207700 | 6.15 | 0.22 | 3.71 | 6.1 | 6.15 | 5.69 | 1640 |
| 1718121300 | 5.93 | -0.18 | -2.95 | 6.32 | 6.34 | 5.82 | 0 |
| 1718034900 | 6.11 | 0.05 | 0.83 | 6.14 | 6.15 | 5.61 | 0 |
| 1717775700 | 6.0599999 | -0.18 | -2.88 | 6.13 | 6.2699999 | 5.89 | 0 |
| 1717689300 | 6.24 | 0.13 | 2.13 | 6.25 | 6.25 | 6.1 | 0 |
| 1717602900 | 6.11 | 0.26 | 4.44 | 6.01 | 6.29 | 5.97 | 0 |
| 1717516500 | 5.85 | -0.24 | -3.94 | 6.11 | 6.11 | 5.75 | 787 |
| 1717430100 | 6.09 | -0.08 | -1.30 | 6.3 | 6.5599999 | 6.05 | 787 |
| 1717170900 | 6.17 | -0.2 | -3.14 | 6.46 | 6.48 | 6.1 | 0 |
| 1717084500 | 6.37 | 0.13 | 2.08 | 6.17 | 6.59 | 6.16 | 0 |
| 1716998100 | 6.24 | -0.39 | -5.88 | 6.57 | 6.59 | 6.1 | 0 |
| 1716911700 | 6.63 | -0.21 | -3.07 | 6.94 | 6.94 | 6.45 | 0 |
| 1716825300 | 6.84 | 0.37 | 5.72 | 6.62 | 6.84 | 6.59 | 100 |
| 1716566100 | 6.47 | 0.1 | 1.57 | 6.29 | 6.53 | 6.29 | 0 |
| 1716479700 | 6.37 | 0.05 | 0.79 | 6.47 | 6.67 | 6.3 | 300 |
| 1716393300 | 6.32 | -0.06 | -0.94 | 6.0599999 | 6.4 | 6.0199999 | 0 |
| 1716306900 | 6.38 | -0.23 | -3.48 | 6.58 | 6.59 | 6.33 | 0 |
| 1716220500 | 6.61 | -0.18 | -2.65 | 6.97 | 6.97 | 6.6 | 0 |
| 1715961300 | 6.79 | -0.32 | -4.50 | 7.08 | 7.08 | 6.74 | 0 |
| 1715874900 | 7.11 | -0.21 | -2.87 | 7.43 | 7.43 | 6.89 | 0 |
| 1715788500 | 7.32 | -0.13 | -1.74 | 7.64 | 7.71 | 7.2 | 0 |
| 1715702100 | 7.45 | 0.39 | 5.52 | 7.07 | 7.54 | 7.07 | 0 |
| 1715615700 | 7.06 | 0.83 | 13.32 | 6.49 | 7.06 | 6.33 | 0 |
| 1715356500 | 6.23 | -0.05 | -0.80 | 6.18 | 6.4 | 6.08 | 0 |
| 1715270100 | 6.28 | 0.46 | 7.90 | 5.97 | 6.28 | 5.89 | 0 |
| 1715183700 | 5.82 | -0.38 | -6.13 | 6.25 | 6.26 | 5.66 | 0 |
| 1715097300 | 6.2 | -0.02 | -0.32 | 6.32 | 6.35 | 6.13 | 0 |
| 1715010900 | 6.22 | -0.15 | -2.35 | 6.54 | 6.54 | 6.13 | 0 |
| 1714751700 | 6.37 | 0.37 | 6.17 | 6.21 | 6.42 | 6.0199999 | 0 |
| 1714665300 | 6 | -0.96 | -13.79 | 7.1 | 7.17 | 5.94 | 800 |
| 1714492500 | 6.96 | -2.3 | -24.84 | 9.15 | 9.15 | 6.91 | 0 |
| 1714406100 | 9.26 | 0.13 | 1.42 | 9.45 | 9.47 | 8.95 | 0 |
| 1714146900 | 9.13 | 0.12 | 1.33 | 9.2 | 9.35 | 9.08 | 0 |
| 1714060500 | 9.01 | -0.27 | -2.91 | 9.32 | 9.59 | 8.81 | 0 |
| 1713974100 | 9.28 | -0.09 | -0.96 | 9.59 | 9.59 | 9.26 | 0 |
| 1713887700 | 9.3699999 | 0.26 | 2.85 | 9.35 | 9.71 | 9.18 | 0 |
| 1713801300 | 9.11 | 0.21 | 2.36 | 9.2 | 9.45 | 8.64 | 0 |
| 1713542100 | 8.9 | -0.16 | -1.77 | 8.91 | 9.0399999 | 8.55 | 0 |
| 1713455700 | 9.06 | -0.01 | -0.11 | 9.05 | 9.07 | 8.84 | 0 |
| 1713369300 | 9.07 | 0.03 | 0.33 | 9.22 | 9.23 | 8.95 | 0 |
| 1713282900 | 9.0399999 | -0.58 | -6.03 | 9.34 | 9.49 | 8.82 | 0 |
| 1713196500 | 9.6199999 | 0.56 | 6.18 | 9.38 | 10.18 | 9.3699999 | 0 |
| 1712937300 | 9.06 | -0.86 | -8.67 | 10.12 | 10.14 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
