P1R4L1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 4.36 | 0.09 | 2.11% | 4.44 | 4.46 | 4.16 | 0 |
Jul 10 2024 | 4.27 | 0.43 | 11.20% | 3.97 | 4.28 | 3.79 | 402 |
Jul 09 2024 | 3.84 | 0.01 | 0.26% | 3.79 | 3.99 | 3.66 | 150 |
Jul 08 2024 | 3.83 | -0.07 | -1.79% | 3.93 | 4.08 | 3.70 | 0 |
Jul 05 2024 | 3.90 | -0.20 | -4.88% | 4.25 | 4.29 | 3.86 | 350 |
Jul 04 2024 | 4.10 | -0.07 | -1.68% | 4.20 | 4.20 | 3.95 | 600 |
Jul 03 2024 | 4.17 | 0.22 | 5.57% | 3.92 | 4.23 | 3.92 | 300 |
Jul 02 2024 | 3.95 | -0.49 | -11.04% | 4.44 | 4.47 | 3.75 | 200 |
Jul 01 2024 | 4.44 | 0.19 | 4.47% | 4.67 | 4.85 | 4.42 | 0 |
Jun 28 2024 | 4.25 | -0.11 | -2.52% | 4.45 | 4.52 | 4.09 | 1,000 |
Jun 27 2024 | 4.36 | -0.84 | -16.15% | 5.29 | 5.29 | 4.36 | 0 |
Jun 26 2024 | 5.20 | 0.04 | 0.78% | 5.25 | 5.36 | 4.99 | 0 |
Jun 25 2024 | 5.16 | -0.09 | -1.71% | 5.22 | 5.38 | 5.09 | 0 |
Jun 24 2024 | 5.25 | 0.30 | 6.06% | 5.05 | 5.36 | 5.03 | 0 |
Jun 21 2024 | 4.95 | -0.02 | -0.40% | 4.82 | 5.16 | 4.82 | 0 |
Jun 20 2024 | 4.97 | 0.10 | 2.05% | 4.87 | 5.09 | 4.87 | 0 |
Jun 19 2024 | 4.87 | -0.02 | -0.41% | 5.01 | 5.08 | 4.84 | 0 |
Jun 18 2024 | 4.89 | 0.04 | 0.82% | 5.03 | 5.09 | 4.84 | 0 |
Jun 17 2024 | 4.85 | 0.17 | 3.63% | 4.94 | 5.08 | 4.70 | 0 |
Jun 14 2024 | 4.68 | -0.88 | -15.83% | 5.50 | 5.57 | 4.54 | 0 |
Jun 13 2024 | 5.56 | -0.59 | -9.59% | 5.98 | 5.98 | 5.44 | 10 |
Jun 12 2024 | 6.15 | 0.22 | 3.71% | 6.10 | 6.15 | 5.69 | 1,640 |
Jun 11 2024 | 5.93 | -0.18 | -2.95% | 6.32 | 6.34 | 5.82 | 0 |
Jun 10 2024 | 6.11 | 0.05 | 0.83% | 6.14 | 6.15 | 5.61 | 0 |
Jun 07 2024 | 6.06 | -0.18 | -2.88% | 6.13 | 6.27 | 5.89 | 0 |
Jun 06 2024 | 6.24 | 0.13 | 2.13% | 6.25 | 6.25 | 6.10 | 0 |
Jun 05 2024 | 6.11 | 0.26 | 4.44% | 6.01 | 6.29 | 5.97 | 0 |
Jun 04 2024 | 5.85 | -0.24 | -3.94% | 6.11 | 6.11 | 5.75 | 787 |
Jun 03 2024 | 6.09 | -0.08 | -1.30% | 6.30 | 6.56 | 6.05 | 787 |
May 31 2024 | 6.17 | -0.20 | -3.14% | 6.46 | 6.48 | 6.10 | 0 |
May 30 2024 | 6.37 | 0.13 | 2.08% | 6.17 | 6.59 | 6.16 | 0 |
May 29 2024 | 6.24 | -0.39 | -5.88% | 6.57 | 6.59 | 6.10 | 0 |
May 28 2024 | 6.63 | -0.21 | -3.07% | 6.94 | 6.94 | 6.45 | 0 |
May 27 2024 | 6.84 | 0.37 | 5.72% | 6.62 | 6.84 | 6.59 | 100 |
May 24 2024 | 6.47 | 0.10 | 1.57% | 6.29 | 6.53 | 6.29 | 0 |
May 23 2024 | 6.37 | 0.05 | 0.79% | 6.47 | 6.67 | 6.30 | 300 |
May 22 2024 | 6.32 | -0.06 | -0.94% | 6.06 | 6.40 | 6.02 | 0 |
May 21 2024 | 6.38 | -0.23 | -3.48% | 6.58 | 6.59 | 6.33 | 0 |
May 20 2024 | 6.61 | -0.18 | -2.65% | 6.97 | 6.97 | 6.60 | 0 |
May 17 2024 | 6.79 | -0.32 | -4.50% | 7.08 | 7.08 | 6.74 | 0 |
May 16 2024 | 7.11 | -0.21 | -2.87% | 7.43 | 7.43 | 6.89 | 0 |
May 15 2024 | 7.32 | -0.13 | -1.74% | 7.64 | 7.71 | 7.20 | 0 |
May 14 2024 | 7.45 | 0.39 | 5.52% | 7.07 | 7.54 | 7.07 | 0 |
May 13 2024 | 7.06 | 0.83 | 13.32% | 6.49 | 7.06 | 6.33 | 0 |
May 10 2024 | 6.23 | -0.05 | -0.80% | 6.18 | 6.40 | 6.08 | 0 |
May 09 2024 | 6.28 | 0.46 | 7.90% | 5.97 | 6.28 | 5.89 | 0 |
May 08 2024 | 5.82 | -0.38 | -6.13% | 6.25 | 6.26 | 5.66 | 0 |
May 07 2024 | 6.20 | -0.02 | -0.32% | 6.32 | 6.35 | 6.13 | 0 |
May 06 2024 | 6.22 | -0.15 | -2.35% | 6.54 | 6.54 | 6.13 | 0 |
May 03 2024 | 6.37 | 0.37 | 6.17% | 6.21 | 6.42 | 6.02 | 0 |
May 02 2024 | 6.00 | -0.96 | -13.79% | 7.10 | 7.17 | 5.94 | 800 |
Apr 30 2024 | 6.96 | -2.30 | -24.84% | 9.15 | 9.15 | 6.91 | 0 |
Apr 29 2024 | 9.26 | 0.13 | 1.42% | 9.45 | 9.47 | 8.95 | 0 |
Apr 26 2024 | 9.13 | 0.12 | 1.33% | 9.20 | 9.35 | 9.08 | 0 |
Apr 25 2024 | 9.01 | -0.27 | -2.91% | 9.32 | 9.59 | 8.81 | 0 |
Apr 24 2024 | 9.28 | -0.09 | -0.96% | 9.59 | 9.59 | 9.26 | 0 |
Apr 23 2024 | 9.37 | 0.26 | 2.85% | 9.35 | 9.71 | 9.18 | 0 |
Apr 22 2024 | 9.11 | 0.21 | 2.36% | 9.20 | 9.45 | 8.64 | 0 |
Apr 19 2024 | 8.90 | -0.16 | -1.77% | 8.91 | 9.04 | 8.55 | 0 |
Apr 18 2024 | 9.06 | -0.01 | -0.11% | 9.05 | 9.07 | 8.84 | 0 |
Apr 17 2024 | 9.07 | 0.03 | 0.33% | 9.22 | 9.23 | 8.95 | 0 |
Apr 16 2024 | 9.04 | -0.58 | -6.03% | 9.34 | 9.49 | 8.82 | 0 |
Apr 15 2024 | 9.62 | 0.56 | 6.18% | 9.38 | 10.18 | 9.37 | 0 |