ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,649.37
0.61%
US Tech 100
19,914.80
0.62%
Dow Jones
40,183.46
0.46%
Brent Oil
84.12
-0.56%
Bitcoin
62,895.90
3.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1R4M9)

  7. BNP Paribas Issuance (P1R4M9) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1R4M9)

BIT
23.20
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172079970023.1300.0023.1323.1323.130
172071330023.1300.0023.1323.1323.130
172062690023.1300.0023.1323.1323.130
172054050023.1300.0023.1323.1323.130
172045410023.1300.0023.1323.1323.130
172019490023.1300.0023.1323.1323.130
172010850023.1300.0023.1323.1323.130
172002210023.1300.0023.1323.1323.130
171993570023.1300.0023.1323.1323.130
171984930023.1300.0023.1323.1323.130
171959010023.1300.0023.1323.1323.130
171950370023.1300.0023.1323.1323.130
171941730023.1300.0023.1323.1323.130
171933090023.1300.0023.1323.1323.130
171924450023.1300.0023.1323.1323.130
171898530023.1300.0023.1323.1323.130
171889890023.1300.0023.1323.1323.130
171881250023.1300.0023.1323.1323.130
171872610023.1300.0023.1323.1323.130
171863970023.1300.0023.1323.1323.130
171838050023.1300.0023.1323.1323.130
171829410023.1300.0023.1323.1323.130
171820770023.1300.0023.1323.1323.130
171812130023.1300.0023.1323.1323.130
171803490023.1300.0023.1323.1323.130
171777570023.1300.0023.1323.1323.130
171768930023.1300.0023.1323.1323.130
171760290023.1300.0023.1323.1323.130
171751650023.1300.0023.1323.1323.130
171743010023.1300.0023.1323.1323.130
171717090023.1300.0023.1323.1323.130
171708450023.1300.0023.1323.1323.130
171699810023.1300.0023.1323.1323.130
171691170023.1300.0023.1323.1323.130
171682530023.1300.0023.1323.1323.130
171656610023.1300.0023.1323.1323.130
171647970023.1300.0023.1323.1323.130
171639330023.1300.0023.1323.1323.130
171630690023.1300.0023.1323.1323.130
171622050023.1300.0023.1323.1323.130
171596130023.1300.0023.1323.1323.130
171587490023.1300.0023.1323.1323.130
171578850023.1300.0023.1323.1323.130
171570210023.1300.0023.1323.1323.130
171561570023.1300.0023.1323.1323.130
171535650023.1300.0023.1323.1323.130
171527010023.13-0.07-0.3023.3923.4222.920
171518370023.20.823.6622.8723.222.560
171509730022.38-1.09-4.6423.6323.6321.940
171501090023.47-0.11-0.4723.723.7223.080
171475170023.58-0.84-3.4424.1924.1923.230
171466530024.421.426.1724.0424.4223.651596
1714492500230.512.2722.4423.0422.170
171440610022.490.542.4622.0122.6521.681596
171414690021.950.793.7320.821.9820.5798
171406050021.16-0.39-1.8123.4123.4120.262394
171397410021.55-1.89-8.0622.822.8320.921596
171388770023.44-0.63-2.6223.1923.7923.16798
171380130024.070.140.5924.224.423.71798
171354210023.930.863.7323.6123.9323.580
171345570023.070.421.8522.7223.4322.5798
171336930022.65-0.07-0.3123.4523.5522.43798
171328290022.720.723.2722.7422.9822.531048
1713196500220.251.1521.8122.0121.3798

Your Recent History

BIT
P1R4M9
BNP Paribas Issuance
BIT
P1QS10
BNP Paribas Issuance
BIT
P16S30
BNP Paribas Issuance
BIT
ASSOPA
Assiteca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved