![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720713300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720626900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720540500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720454100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720194900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720108500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720022100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719935700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719849300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719590100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719503700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719417300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719330900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719244500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718985300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718898900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718812500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718726100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718639700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718380500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718294100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718207700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718121300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718034900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717775700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717689300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717602900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717516500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717430100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717170900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717084500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716998100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716911700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716825300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716566100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716479700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716393300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716306900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716220500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715961300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715874900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715788500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715702100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715615700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715356500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715270100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715183700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715097300 | 0.464 | -0.535 | -53.55 | 0.963 | 1.018 | 0.429 | 0 |
1715010900 | 0.999 | -0.258 | -20.53 | 1.2689999 | 1.279 | 0.949 | 0 |
1714751700 | 1.2569999 | 0.19 | 18.36 | 1.119 | 1.292 | 1.042 | 0 |
1714665300 | 1.062 | -0.31 | -22.71 | 1.483 | 1.52 | 1.012 | 0 |
1714492500 | 1.374 | 0.01 | 0.66 | 1.365 | 1.3939999 | 1.304 | 0 |
1714406100 | 1.365 | -0.11 | -7.58 | 1.58 | 1.58 | 1.275 | 0 |
1714146900 | 1.477 | -0.06 | -4.09 | 1.3899999 | 1.585 | 1.348 | 0 |
1714060500 | 1.54 | 0.26 | 19.94 | 1.418 | 1.7 | 1.278 | 0 |
1713974100 | 1.284 | 0.04 | 3.55 | 1.054 | 1.345 | 1.054 | 800 |
1713887700 | 1.24 | -0.29 | -18.95 | 1.53 | 1.53 | 1.19 | 0 |
1713801300 | 1.53 | -0.13 | -7.83 | 1.62 | 1.6299999 | 1.47 | 0 |
1713542100 | 1.66 | -0.09 | -4.87 | 2.09 | 2.09 | 1.62 | 0 |
1713455700 | 1.745 | -0.09 | -4.90 | 1.84 | 1.895 | 1.735 | 0 |
1713369300 | 1.835 | -0.13 | -6.38 | 2.25 | 2.25 | 1.675 | 0 |
1713282900 | 1.96 | 0.27 | 15.63 | 2.055 | 2.13 | 1.84 | 0 |
1713196500 | 1.695 | 0.14 | 8.65 | 1.575 | 1.725 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions