We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 103.55 | -0.17 | -0.16 | 103.45 | 103.59 | 103.43 | 0 |
| 1720713300 | 103.72 | 0.12 | 0.12 | 103.59 | 103.78 | 103.58 | 0 |
| 1720626900 | 103.6 | 0.35 | 0.34 | 103.61 | 103.66 | 103.59 | 0 |
| 1720540500 | 103.25 | -0.15 | -0.15 | 103.35 | 103.35 | 103.25 | 0 |
| 1720454100 | 103.4 | 0.23 | 0.22 | 103.4 | 103.42 | 103.32 | 0 |
| 1720194900 | 103.17 | 0.15 | 0.15 | 103.1 | 103.18 | 102.91 | 0 |
| 1720108500 | 103.02 | -0.08 | -0.08 | 103.03 | 103.04 | 102.91 | 0 |
| 1720022100 | 103.1 | 0.05 | 0.05 | 102.98 | 103.11 | 102.96 | 0 |
| 1719935700 | 103.05 | -0.01 | -0.01 | 102.94 | 103.07 | 102.92 | 0 |
| 1719849300 | 103.06 | -0.28 | -0.27 | 103.17 | 103.19 | 103.02 | 0 |
| 1719590100 | 103.34 | 0.02 | 0.02 | 103.35 | 103.46 | 103.34 | 0 |
| 1719503700 | 103.32 | 0.01 | 0.01 | 103.32 | 103.37 | 103.28 | 0 |
| 1719417300 | 103.31 | -0.04 | -0.04 | 103.31 | 103.33 | 103.28 | 0 |
| 1719330900 | 103.35 | -0.02 | -0.02 | 103.27 | 103.35 | 103.26 | 0 |
| 1719244500 | 103.37 | -1.73 | -1.65 | 103.42 | 103.42 | 103.34 | 0 |
| 1718985300 | 105.1 | 0.02 | 0.02 | 105.07 | 105.1 | 105.04 | 0 |
| 1718898900 | 105.08 | -0.12 | -0.11 | 105.13 | 105.15 | 105.05 | 0 |
| 1718812500 | 105.2 | 0.03 | 0.03 | 105.19 | 105.2 | 105.19 | 0 |
| 1718726100 | 105.17 | 0.06 | 0.06 | 105.25 | 105.27 | 105.15 | 0 |
| 1718639700 | 105.11 | -0.11 | -0.10 | 105.1 | 105.11 | 105.07 | 0 |
| 1718380500 | 105.22 | 0.17 | 0.16 | 105.21 | 105.23 | 105.16 | 0 |
| 1718294100 | 105.05 | 0.06 | 0.06 | 104.94 | 105.1 | 104.94 | 0 |
| 1718207700 | 104.99 | 0.38 | 0.36 | 104.75 | 105.01 | 104.75 | 0 |
| 1718121300 | 104.61 | -0.07 | -0.07 | 104.67 | 104.69 | 104.53 | 0 |
| 1718034900 | 104.68 | -0.01 | -0.01 | 104.53 | 104.68 | 104.51 | 0 |
| 1717775700 | 104.69 | -0.17 | -0.16 | 104.65 | 104.75 | 104.59 | 0 |
| 1717689300 | 104.86 | 0.12 | 0.11 | 104.9 | 104.94 | 104.85 | 0 |
| 1717602900 | 104.74 | 0.44 | 0.42 | 104.47 | 104.75 | 104.47 | 0 |
| 1717516500 | 104.3 | 0.09 | 0.09 | 104.39 | 104.43 | 104.25 | 0 |
| 1717430100 | 104.21 | 0.2 | 0.19 | 104.34 | 104.36 | 104.15 | 0 |
| 1717170900 | 104.01 | -0.1 | -0.10 | 104.16 | 104.3 | 104 | 0 |
| 1717084500 | 104.11 | -0.23 | -0.22 | 104.03 | 104.19 | 104.02 | 0 |
| 1716998100 | 104.34 | -0.37 | -0.35 | 104.43 | 104.45 | 104.3 | 0 |
| 1716911700 | 104.71 | 0.09 | 0.09 | 104.7 | 104.75 | 104.63 | 0 |
| 1716825300 | 104.62 | -0.12 | -0.11 | 104.58 | 104.62 | 104.56 | 0 |
| 1716566100 | 104.74 | -0.11 | -0.10 | 104.55 | 104.77 | 104.54 | 0 |
| 1716479700 | 104.85 | -0.02 | -0.02 | 104.97 | 105.04 | 104.77 | 0 |
| 1716393300 | 104.87 | -0.02 | -0.02 | 104.84 | 104.89 | 104.77 | 0 |
| 1716306900 | 104.89 | -0.06 | -0.06 | 104.9 | 104.93 | 104.85 | 0 |
| 1716220500 | 104.95 | 0.02 | 0.02 | 104.85 | 104.96 | 104.83 | 0 |
| 1715961300 | 104.93 | -0.28 | -0.27 | 104.96 | 105.01 | 104.9 | 0 |
| 1715874900 | 105.21 | 0.5 | 0.48 | 105.24 | 105.26 | 105.19 | 0 |
| 1715788500 | 104.71 | 0.2 | 0.19 | 104.57 | 104.73 | 104.52 | 0 |
| 1715702100 | 104.51 | 0.21 | 0.20 | 104.42 | 104.54 | 104.39 | 0 |
| 1715615700 | 104.3 | -0.15 | -0.14 | 104.26 | 104.32 | 104.23 | 0 |
| 1715356500 | 104.45 | 0.11 | 0.11 | 104.46 | 104.56 | 104.4 | 0 |
| 1715270100 | 104.34 | -0.09 | -0.09 | 104.22 | 104.35 | 104.15 | 0 |
| 1715183700 | 104.43 | -0.11 | -0.11 | 104.41 | 104.47 | 104.3 | 0 |
| 1715097300 | 104.54 | 0.14 | 0.13 | 104.54 | 104.55 | 104.46 | 0 |
| 1715010900 | 104.4 | 0.43 | 0.41 | 104.29 | 104.43 | 104.26 | 0 |
| 1714751700 | 103.97 | 0.46 | 0.44 | 103.74 | 104.03 | 103.72 | 0 |
| 1714665300 | 103.51 | -0.38 | -0.37 | 103.64 | 103.72 | 103.43 | 0 |
| 1714492500 | 103.89 | 0.04 | 0.04 | 104.03 | 104.07 | 103.87 | 0 |
| 1714406100 | 103.85 | 0.22 | 0.21 | 103.9 | 103.91 | 103.8 | 0 |
| 1714146900 | 103.63 | 0.59 | 0.57 | 103.5 | 103.65 | 103.42 | 0 |
| 1714060500 | 103.04 | -0.56 | -0.54 | 103.16 | 103.27 | 102.88 | 0 |
| 1713974100 | 103.6 | 0.08 | 0.08 | 103.76 | 103.76 | 103.58 | 0 |
| 1713887700 | 103.52 | 0.77 | 0.75 | 103.21 | 103.54 | 103.2 | 0 |
| 1713801300 | 102.75 | -0.23 | -0.22 | 102.84 | 102.91 | 102.71 | 0 |
| 1713542100 | 102.98 | -0.73 | -0.70 | 103.02 | 103.22 | 102.97 | 0 |
| 1713455700 | 103.71 | 0.1 | 0.10 | 103.75 | 103.76 | 103.48 | 0 |
| 1713369300 | 103.61 | -0.48 | -0.46 | 103.65 | 103.8 | 103.59 | 0 |
| 1713282900 | 104.09 | -0.49 | -0.47 | 104.04 | 104.13 | 103.97 | 0 |
| 1713196500 | 104.58 | 0.09 | 0.09 | 104.69 | 104.79 | 104.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
