BNP Paribas Issuance Historical Data - P1R668 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R668)
BNP Paribas Issuance (P1R668) Historical

BNP Paribas Issuance (P1R668)

15.37

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	15.51	0	0.00	15.51	15.51	15.51	0
1720713300	15.51	0	0.00	15.51	15.51	15.51	0
1720626900	15.51	0	0.00	15.51	15.51	15.51	0
1720540500	15.51	0	0.00	15.51	15.51	15.51	0
1720454100	15.51	0	0.00	15.51	15.51	15.51	0
1720194900	15.51	0	0.00	15.51	15.51	15.51	0
1720108500	15.51	0	0.00	15.51	15.51	15.51	0
1720022100	15.51	0	0.00	15.51	15.51	15.51	0
1719935700	15.51	0	0.00	15.51	15.51	15.51	0
1719849300	15.51	0	0.00	15.51	15.51	15.51	0
1719590100	15.51	0	0.00	15.51	15.51	15.51	0
1719503700	15.51	0	0.00	15.51	15.51	15.51	0
1719417300	15.51	0	0.00	15.51	15.51	15.51	0
1719330900	15.51	0	0.00	15.51	15.51	15.51	0
1719244500	15.51	0	0.00	15.51	15.51	15.51	0
1718985300	15.51	0	0.00	15.51	15.51	15.51	0
1718898900	15.51	0	0.00	15.51	15.51	15.51	0
1718812500	15.51	0	0.00	15.51	15.51	15.51	0
1718726100	15.51	0	0.00	15.51	15.51	15.51	0
1718639700	15.51	0	0.00	15.51	15.51	15.51	0
1718380500	15.51	0	0.00	15.51	15.51	15.51	0
1718294100	15.51	0	0.00	15.51	15.51	15.51	0
1718207700	15.51	0	0.00	15.51	15.51	15.51	0
1718121300	15.51	0	0.00	15.51	15.51	15.51	0
1718034900	15.51	0	0.00	15.51	15.51	15.51	0
1717775700	15.51	0	0.00	15.51	15.51	15.51	0
1717689300	15.51	0	0.00	15.51	15.51	15.51	0
1717602900	15.51	0	0.00	15.51	15.51	15.51	0
1717516500	15.51	0	0.00	15.51	15.51	15.51	0
1717430100	15.51	0	0.00	15.51	15.51	15.51	0
1717170900	15.51	0	0.00	15.51	15.51	15.51	0
1717084500	15.51	0	0.00	15.51	15.51	15.51	0
1716998100	15.51	0	0.00	15.51	15.51	15.51	0
1716911700	15.51	0	0.00	15.51	15.51	15.51	0
1716825300	15.51	0	0.00	15.51	15.51	15.51	0
1716566100	15.51	0	0.00	15.51	15.51	15.51	0
1716479700	15.51	0	0.00	15.51	15.51	15.51	0
1716393300	15.51	0	0.00	15.51	15.51	15.51	0
1716306900	15.51	0	0.00	15.51	15.51	15.51	0
1716220500	15.51	0	0.00	15.51	15.51	15.51	0
1715961300	15.51	0	0.00	15.51	15.51	15.51	0
1715874900	15.51	0	0.00	15.51	15.51	15.51	0
1715788500	15.51	0	0.00	15.51	15.51	15.51	0
1715702100	15.51	0	0.00	15.51	15.51	15.51	0
1715615700	15.51	0	0.00	15.51	15.51	15.51	0
1715356500	15.51	0	0.00	15.51	15.51	15.51	0
1715270100	15.51	0	0.00	15.51	15.51	15.51	0
1715183700	15.51	0	0.00	15.51	15.51	15.51	0
1715097300	15.51	0	0.00	15.51	15.51	15.51	0
1715010900	15.51	0	0.00	15.51	15.51	15.51	0
1714751700	15.51	-0.14	-0.89	15.57	15.72	15.07	0
1714665300	15.65	0.53	3.51	15.51	15.91	15.14	0
1714492500	15.12	0.74	5.15	14.49	15.23	14.35	0
1714406100	14.38	-2.12	-12.85	16.05	16.09	14.38	0
1714146900	16.5	-0.38	-2.25	16.23	16.73	16.19	0
1714060500	16.88	-0.47	-2.71	17.4	17.62	16.81	0
1713974100	17.35	-1.45	-7.71	17.23	17.65	16.82	0
1713887700	18.8	-0.6	-3.09	19.38	19.39	18.76	0
1713801300	19.4	0.95	5.15	19	19.58	18.99	0
1713542100	18.45	0.08	0.44	18.81	18.9	18.4	0
1713455700	18.37	0.46	2.57	17.92	18.53	17.88	0
1713369300	17.91	0.15	0.84	17.91	18.1	17.64	80
1713282900	17.76	0.75	4.41	17.66	18.13	17.6	0
1713196500	17.01	0.65	3.97	16.54	17.12	16.44	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions