BNP Paribas Issuance Historical Data - P1R6Z6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R6Z6)
BNP Paribas Issuance (P1R6Z6) Historical

BNP Paribas Issuance (P1R6Z6)

0.542

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.542	0	0.00	0.542	0.542	0.542	0
1720713300	0.542	0	0.00	0.542	0.542	0.542	0
1720626900	0.542	0	0.00	0.542	0.542	0.542	0
1720540500	0.542	0	0.00	0.542	0.542	0.542	0
1720454100	0.542	0	0.00	0.542	0.542	0.542	0
1720194900	0.542	0	0.00	0.542	0.542	0.542	0
1720108500	0.542	0	0.00	0.542	0.542	0.542	0
1720022100	0.542	0	0.00	0.542	0.542	0.542	0
1719935700	0.542	0	0.00	0.542	0.542	0.542	0
1719849300	0.542	0	0.00	0.542	0.542	0.542	0
1719590100	0.542	0	0.00	0.542	0.542	0.542	0
1719503700	0.542	0	0.00	0.542	0.542	0.542	0
1719417300	0.542	0	0.00	0.542	0.542	0.542	0
1719330900	0.542	0	0.00	0.542	0.542	0.542	0
1719244500	0.542	0	0.00	0.542	0.542	0.542	0
1718985300	0.542	0	0.00	0.542	0.542	0.542	0
1718898900	0.542	0	0.00	0.542	0.542	0.542	0
1718812500	0.542	0	0.00	0.542	0.542	0.542	0
1718726100	0.542	0	0.00	0.542	0.542	0.542	0
1718639700	0.542	0	0.00	0.542	0.542	0.542	0
1718380500	0.542	0	0.00	0.542	0.542	0.542	0
1718294100	0.542	0	0.00	0.542	0.542	0.542	0
1718207700	0.542	0	0.00	0.542	0.542	0.542	0
1718121300	0.542	0	0.00	0.542	0.542	0.542	0
1718034900	0.542	0	0.00	0.542	0.542	0.542	0
1717775700	0.542	0	0.00	0.542	0.542	0.542	0
1717689300	0.542	0	0.00	0.542	0.542	0.542	0
1717602900	0.542	0	0.00	0.542	0.542	0.542	0
1717516500	0.542	0	0.00	0.542	0.542	0.542	0
1717430100	0.542	0	0.00	0.542	0.542	0.542	0
1717170900	0.542	0	0.00	0.542	0.542	0.542	0
1717084500	0.542	0	0.00	0.542	0.542	0.542	0
1716998100	0.542	0	0.00	0.542	0.542	0.542	0
1716911700	0.542	0	0.00	0.542	0.542	0.542	0
1716825300	0.542	0	0.00	0.542	0.542	0.542	0
1716566100	0.542	0	0.00	0.542	0.542	0.542	0
1716479700	0.542	0	0.00	0.542	0.542	0.542	0
1716393300	0.542	0	0.00	0.542	0.542	0.542	0
1716306900	0.542	0	0.00	0.542	0.542	0.542	0
1716220500	0.542	0	0.00	0.542	0.542	0.542	0
1715961300	0.542	0	0.00	0.542	0.542	0.542	0
1715874900	0.542	0	0.00	0.542	0.542	0.542	0
1715788500	0.542	0	0.00	0.542	0.542	0.542	0
1715702100	0.542	0	0.00	0.542	0.542	0.542	0
1715615700	0.542	-0.139	-20.41	0.638	0.647	0.542	0
1715356500	0.681	-0.118	-14.77	0.737	0.737	0.624	0
1715270100	0.799	-0.062	-7.20	0.785	0.852	0.729	0
1715183700	0.861	0.0400001	4.87	0.836	0.95	0.794	0
1715097300	0.8209999	-0.223	-21.36	0.968	1.048	0.776	0
1715010900	1.044	-0.02	-1.51	1.03	1.044	0.904	0
1714751700	1.06	0.01	0.76	1.0149999	1.082	0.891	500
1714665300	1.052	-0.2	-16.18	1.002	1.152	0.984	0
1714492500	1.2549999	0.15	13.47	1.122	1.2609999	1.11	0
1714406100	1.106	-0.34	-23.35	1.3759999	1.433	1.106	4000
1714146900	1.443	0.01	0.98	1.338	1.458	1.32	0
1714060500	1.429	-0.1	-6.30	1.525	1.575	1.429	0
1713974100	1.525	0.1	6.72	1.439	1.54	1.3899999	0
1713887700	1.429	0.05	3.33	1.464	1.54	1.416	0
1713801300	1.383	0.13	9.94	1.27	1.416	1.244	800
1713542100	1.258	0.15	13.54	1.214	1.311	1.1339999	400
1713455700	1.108	0.01	0.82	1.216	1.246	1.094	0
1713369300	1.099	0.15	15.56	1.119	1.133	0.998	0
1713282900	0.951	-0.023	-2.36	0.933	1.029	0.89	0
1713196500	0.974	0.3	44.51	0.872	1.0149999	0.85	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions