We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 3.44 | -0.02 | -0.58 | 3.45 | 3.46 | 3.36 | 0 |
| 1732121700 | 3.46 | 0.04 | 1.17 | 3.5 | 3.52 | 3.42 | 0 |
| 1732035300 | 3.42 | -0.17 | -4.74 | 3.6 | 3.61 | 3.31 | 0 |
| 1731948900 | 3.59 | 0.1 | 2.87 | 3.54 | 3.59 | 3.4 | 0 |
| 1731689700 | 3.49 | 0.1 | 2.95 | 3.41 | 3.49 | 3.36 | 0 |
| 1731603300 | 3.39 | 0.19 | 5.94 | 3.4 | 3.52 | 3.32 | 0 |
| 1731516900 | 3.2 | 0 | 0.00 | 3.2 | 3.39 | 3.16 | 0 |
| 1731430500 | 3.2 | -0.04 | -1.23 | 3.23 | 3.32 | 3.2 | 0 |
| 1731344100 | 3.24 | 0.09 | 2.86 | 3.19 | 3.27 | 3.17 | 0 |
| 1731084900 | 3.15 | -0.16 | -4.83 | 3.35 | 3.35 | 3.14 | 0 |
| 1730998500 | 3.31 | 0.58 | 21.02 | 3.11 | 3.41 | 3.11 | 7680 |
| 1730912100 | 2.735 | -0.21 | -6.97 | 3.06 | 3.06 | 2.67 | 23040 |
| 1730825700 | 2.94 | 0.09 | 3.34 | 2.86 | 2.94 | 2.84 | 0 |
| 1730739300 | 2.845 | 0.05 | 1.61 | 2.84 | 2.865 | 2.73 | 0 |
| 1730480100 | 2.8 | 0.17 | 6.46 | 2.65 | 2.8 | 2.61 | 0 |
| 1730393700 | 2.63 | 0.01 | 0.38 | 2.6 | 2.675 | 2.545 | 0 |
| 1730307300 | 2.62 | -0.01 | -0.38 | 2.64 | 2.64 | 2.5299999 | 0 |
| 1730220900 | 2.63 | 0 | 0.00 | 2.725 | 2.73 | 2.62 | 0 |
| 1730134500 | 2.63 | 0.1 | 3.95 | 2.615 | 2.64 | 2.5299999 | 0 |
| 1729871700 | 2.5299999 | 0 | 0.00 | 2.58 | 2.585 | 2.525 | 0 |
| 1729785300 | 2.5299999 | -0.13 | -4.89 | 2.69 | 2.7 | 2.5299999 | 0 |
| 1729698900 | 2.66 | -0.05 | -1.66 | 2.7799999 | 2.7799999 | 2.66 | 0 |
| 1729612500 | 2.705 | -0.03 | -0.92 | 2.795 | 2.795 | 2.6349999 | 0 |
| 1729526100 | 2.73 | -0.11 | -3.87 | 2.99 | 2.99 | 2.725 | 0 |
| 1729266900 | 2.84 | -0.04 | -1.39 | 2.945 | 2.97 | 2.77 | 0 |
| 1729180500 | 2.88 | 0.07 | 2.67 | 2.99 | 2.99 | 2.845 | 0 |
| 1729094100 | 2.805 | 0.04 | 1.45 | 2.75 | 2.82 | 2.695 | 0 |
| 1729007700 | 2.765 | 0.12 | 4.34 | 2.74 | 2.77 | 2.7 | 0 |
| 1728921300 | 2.65 | 0.04 | 1.73 | 2.6349999 | 2.6549999 | 2.58 | 0 |
| 1728662100 | 2.605 | -0.01 | -0.38 | 2.63 | 2.64 | 2.57 | 0 |
| 1728575700 | 2.615 | 0.18 | 7.17 | 2.46 | 2.63 | 2.46 | 60 |
| 1728489300 | 2.44 | 0.07 | 2.74 | 2.41 | 2.44 | 2.34 | 0 |
| 1728402900 | 2.375 | -0.02 | -0.84 | 2.39 | 2.415 | 2.33 | 0 |
| 1728316500 | 2.395 | 0.04 | 1.70 | 2.4 | 2.4049999 | 2.325 | 0 |
| 1728057300 | 2.355 | 0.09 | 3.97 | 2.27 | 2.425 | 2.255 | 0 |
| 1727970900 | 2.265 | 0.01 | 0.44 | 2.2599999 | 2.305 | 2.21 | 0 |
| 1727884500 | 2.255 | -0.01 | -0.44 | 2.29 | 2.305 | 2.215 | 17264 |
| 1727798100 | 2.265 | -0.27 | -10.65 | 2.545 | 2.56 | 2.25 | 60 |
| 1727711700 | 2.535 | -0.14 | -5.23 | 2.7 | 2.7 | 2.5099999 | 0 |
| 1727452500 | 2.675 | -0.03 | -1.11 | 2.765 | 2.765 | 2.625 | 0 |
| 1727366100 | 2.705 | 0.16 | 6.29 | 2.63 | 2.715 | 2.57 | 0 |
| 1727279700 | 2.545 | 0 | 0.20 | 2.525 | 2.59 | 2.49 | 0 |
| 1727193300 | 2.54 | 0.12 | 4.96 | 2.475 | 2.575 | 2.43 | 0 |
| 1727106900 | 2.42 | -0.13 | -5.10 | 2.605 | 2.605 | 2.395 | 0 |
| 1726847700 | 2.55 | -0.03 | -1.16 | 2.59 | 2.665 | 2.515 | 0 |
| 1726761300 | 2.58 | -0.07 | -2.64 | 2.735 | 2.755 | 2.515 | 0 |
| 1726674900 | 2.65 | 0.17 | 6.85 | 2.5 | 2.7 | 2.5 | 16600 |
| 1726588500 | 2.48 | 0.04 | 1.64 | 2.495 | 2.5099999 | 2.445 | 0 |
| 1726502100 | 2.44 | -0.02 | -0.81 | 2.48 | 2.48 | 2.38 | 0 |
| 1726242900 | 2.46 | 0.02 | 0.61 | 2.425 | 2.5 | 2.425 | 0 |
| 1726156500 | 2.445 | 0.21 | 9.15 | 2.33 | 2.485 | 2.33 | 0 |
| 1726070100 | 2.24 | -0.08 | -3.24 | 2.335 | 2.35 | 2.115 | 0 |
| 1725983700 | 2.315 | -0.1 | -3.94 | 2.43 | 2.455 | 2.3 | 0 |
| 1725897300 | 2.41 | 0.04 | 1.90 | 2.41 | 2.485 | 2.395 | 0 |
| 1725638100 | 2.365 | -0.12 | -4.64 | 2.505 | 2.505 | 2.355 | 0 |
| 1725551700 | 2.48 | 0.06 | 2.27 | 2.4049999 | 2.525 | 2.4 | 0 |
| 1725465300 | 2.425 | -0.02 | -0.61 | 2.365 | 2.495 | 2.345 | 0 |
| 1725378900 | 2.44 | -0.2 | -7.58 | 2.6549999 | 2.66 | 2.4 | 0 |
| 1725292500 | 2.64 | 0.03 | 1.15 | 2.6549999 | 2.685 | 2.59 | 0 |
| 1725033300 | 2.61 | 0.09 | 3.57 | 2.575 | 2.63 | 2.57 | 0 |
| 1724946900 | 2.52 | 0.02 | 1.00 | 2.54 | 2.555 | 2.485 | 0 |
| 1724860500 | 2.495 | -0.02 | -0.80 | 2.565 | 2.565 | 2.44 | 0 |
| 1724774100 | 2.515 | -0.02 | -0.59 | 2.555 | 2.555 | 2.48 | 0 |
| 1724687700 | 2.5299999 | -0.03 | -1.17 | 2.58 | 2.58 | 2.5099999 | 0 |
| 1724428500 | 2.56 | 0.07 | 2.61 | 2.505 | 2.6 | 2.505 | 0 |
| 1724342100 | 2.495 | -0.03 | -1.19 | 2.565 | 2.57 | 2.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
