We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.976 | 0.03 | 3.17 | 0.938 | 0.984 | 0.935 | 50 |
| 1731689700 | 0.946 | -0.089 | -8.60 | 1.035 | 1.035 | 0.942 | 0 |
| 1731603300 | 1.035 | 0.04 | 3.71 | 1.0149999 | 1.043 | 0.986 | 0 |
| 1731516900 | 0.998 | 0.007 | 0.71 | 1.016 | 1.034 | 0.98 | 0 |
| 1731430500 | 0.991 | 0.01 | 1.02 | 0.962 | 0.996 | 0.961 | 0 |
| 1731344100 | 0.981 | 0 | 0.00 | 1.0169999 | 1.0189999 | 0.972 | 0 |
| 1731084900 | 0.981 | -0.08 | -7.54 | 1.03 | 1.037 | 0.979 | 0 |
| 1730998500 | 1.061 | -0.03 | -2.30 | 1.072 | 1.095 | 1.06 | 0 |
| 1730912100 | 1.086 | -0.01 | -1.00 | 1.066 | 1.094 | 1.047 | 0 |
| 1730825700 | 1.097 | 0.02 | 1.76 | 1.093 | 1.099 | 1.077 | 0 |
| 1730739300 | 1.078 | -0.02 | -1.91 | 1.085 | 1.093 | 1.068 | 0 |
| 1730480100 | 1.099 | 0.02 | 2.14 | 1.092 | 1.108 | 1.074 | 0 |
| 1730393700 | 1.076 | -0.04 | -3.84 | 1.059 | 1.119 | 1.05 | 0 |
| 1730307300 | 1.119 | 0.03 | 2.66 | 1.1 | 1.133 | 1.079 | 0 |
| 1730220900 | 1.09 | -0 | -0.27 | 1.077 | 1.106 | 1.076 | 0 |
| 1730134500 | 1.093 | 0.07 | 6.95 | 1.086 | 1.096 | 1.048 | 0 |
| 1729871700 | 1.022 | 0.02 | 2.00 | 1.006 | 1.04 | 1.006 | 0 |
| 1729785300 | 1.002 | -0.04 | -3.93 | 1.018 | 1.023 | 0.991 | 0 |
| 1729698900 | 1.043 | 0.09 | 8.99 | 1.024 | 1.056 | 1.0129999 | 0 |
| 1729612500 | 0.957 | 0.031 | 3.35 | 0.955 | 0.976 | 0.935 | 0 |
| 1729526100 | 0.926 | 0.018 | 1.98 | 0.898 | 0.939 | 0.897 | 0 |
| 1729266900 | 0.908 | -0.009 | -0.98 | 0.915 | 0.934 | 0.907 | 0 |
| 1729180500 | 0.917 | -0.011 | -1.19 | 0.901 | 0.933 | 0.881 | 0 |
| 1729094100 | 0.928 | -0.004 | -0.43 | 0.918 | 0.934 | 0.907 | 0 |
| 1729007700 | 0.932 | -0.041 | -4.21 | 0.935 | 0.94 | 0.908 | 0 |
| 1728921300 | 0.973 | 0.009 | 0.93 | 0.948 | 0.982 | 0.947 | 0 |
| 1728662100 | 0.964 | 0.06 | 6.64 | 0.926 | 0.966 | 0.924 | 0 |
| 1728575700 | 0.904 | -0.062 | -6.42 | 0.951 | 0.959 | 0.904 | 0 |
| 1728489300 | 0.966 | 0.041 | 4.43 | 0.948 | 0.969 | 0.913 | 0 |
| 1728402900 | 0.925 | 0.002 | 0.22 | 0.928 | 0.94 | 0.898 | 0 |
| 1728316500 | 0.923 | -0.017 | -1.81 | 0.932 | 0.949 | 0.911 | 0 |
| 1728057300 | 0.94 | 0.072 | 8.29 | 0.842 | 0.953 | 0.838 | 0 |
| 1727970900 | 0.868 | 0.008 | 0.93 | 0.867 | 0.911 | 0.862 | 0 |
| 1727884500 | 0.86 | 0.139 | 19.28 | 0.716 | 0.86 | 0.716 | 0 |
| 1727798100 | 0.721 | -0.043 | -5.63 | 0.8139999 | 0.828 | 0.6919999 | 0 |
| 1727711700 | 0.764 | 0.013 | 1.73 | 0.684 | 0.776 | 0.676 | 0 |
| 1727452500 | 0.751 | -0.126 | -14.37 | 0.965 | 0.965 | 0.735 | 0 |
| 1727366100 | 0.877 | 0.025 | 2.93 | 0.86 | 0.886 | 0.824 | 0 |
| 1727279700 | 0.852 | 0.059 | 7.44 | 0.804 | 0.873 | 0.804 | 0 |
| 1727193300 | 0.793 | 0.001 | 0.13 | 0.792 | 0.841 | 0.782 | 0 |
| 1727106900 | 0.792 | -0.036 | -4.35 | 0.828 | 0.831 | 0.73 | 500 |
| 1726847700 | 0.828 | 0.099 | 13.58 | 0.711 | 0.844 | 0.6929999 | 0 |
| 1726761300 | 0.729 | 0.074 | 11.30 | 0.71 | 0.775 | 0.686 | 0 |
| 1726674900 | 0.655 | 0.013 | 2.02 | 0.627 | 0.663 | 0.627 | 0 |
| 1726588500 | 0.642 | 0.069 | 12.04 | 0.573 | 0.655 | 0.553 | 0 |
| 1726502100 | 0.573 | 0.045 | 8.52 | 0.517 | 0.576 | 0.496 | 0 |
| 1726242900 | 0.528 | -0.09 | -14.56 | 0.553 | 0.581 | 0.524 | 0 |
| 1726156500 | 0.618 | 0.085 | 15.95 | 0.623 | 0.633 | 0.582 | 0 |
| 1726070100 | 0.533 | -0.086 | -13.89 | 0.547 | 0.602 | 0.52 | 0 |
| 1725983700 | 0.619 | -0.034 | -5.21 | 0.668 | 0.701 | 0.614 | 0 |
| 1725897300 | 0.653 | -0.004 | -0.61 | 0.68 | 0.708 | 0.639 | 0 |
| 1725638100 | 0.657 | -0.088 | -11.81 | 0.6969999 | 0.741 | 0.643 | 0 |
| 1725551700 | 0.745 | -0.036 | -4.61 | 0.718 | 0.765 | 0.702 | 0 |
| 1725465300 | 0.781 | -0.057 | -6.80 | 0.8169999 | 0.8169999 | 0.764 | 0 |
| 1725378900 | 0.838 | -0.098 | -10.47 | 0.888 | 0.888 | 0.8169999 | 0 |
| 1725292500 | 0.936 | 0.079 | 9.22 | 0.884 | 0.942 | 0.879 | 0 |
| 1725033300 | 0.857 | 0.022 | 2.63 | 0.8149999 | 0.859 | 0.8149999 | 0 |
| 1724946900 | 0.835 | 0.012 | 1.46 | 0.844 | 0.854 | 0.79 | 0 |
| 1724860500 | 0.823 | -0.023 | -2.72 | 0.836 | 0.86 | 0.8159999 | 0 |
| 1724774100 | 0.846 | -0.02 | -2.31 | 0.882 | 0.908 | 0.84 | 0 |
| 1724687700 | 0.866 | -0.032 | -3.56 | 0.841 | 0.866 | 0.8159999 | 0 |
| 1724428500 | 0.898 | -0.02 | -2.18 | 0.903 | 0.937 | 0.884 | 0 |
| 1724342100 | 0.918 | 0.024 | 2.68 | 0.896 | 0.947 | 0.875 | 0 |
| 1724255700 | 0.894 | -0.001 | -0.11 | 0.902 | 0.936 | 0.888 | 0 |
| 1724169300 | 0.895 | -0.012 | -1.32 | 0.961 | 0.961 | 0.887 | 0 |
| 1724082900 | 0.907 | -0.045 | -4.73 | 0.826 | 0.908 | 0.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
