BNP Paribas Issuance Historical Data - P1R9G0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R9G0)
BNP Paribas Issuance (P1R9G0) Historical

BNP Paribas Issuance (P1R9G0)

1.385

-0.015

(-1.07%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	1.3759999	-0.02	-1.71	1.369	1.383	1.339	0
1721404500	1.4	0.02	1.23	1.422	1.426	1.3779999	0
1721318100	1.383	-0.01	-0.86	1.369	1.391	1.361	0
1721231700	1.395	-0.07	-4.65	1.44	1.448	1.372	0
1721145300	1.463	0.02	1.04	1.471	1.475	1.457	0
1721058900	1.448	0	0.21	1.436	1.46	1.429	0
1720799700	1.445	-0.01	-0.55	1.482	1.5049999	1.416	0
1720713300	1.453	-0.13	-8.33	1.595	1.6	1.423	0
1720626900	1.585	0.02	1.60	1.565	1.585	1.565	0
1720540500	1.56	0.02	1.30	1.545	1.56	1.535	0
1720454100	1.54	0.01	0.33	1.52	1.565	1.52	0
1720194900	1.535	-0.01	-0.65	1.525	1.56	1.525	0
1720108500	1.545	-0.01	-0.32	1.54	1.545	1.525	0
1720022100	1.55	0.04	2.65	1.525	1.555	1.52	0
1719935700	1.51	0.01	0.67	1.51	1.5149999	1.491	0
1719849300	1.5	0.05	3.23	1.5	1.5149999	1.489	0
1719590100	1.453	0.02	1.25	1.44	1.457	1.412	0
1719503700	1.435	0.02	1.20	1.413	1.443	1.411	0
1719417300	1.418	0.03	2.16	1.3899999	1.422	1.379	0
1719330900	1.3879999	-0.02	-1.14	1.396	1.397	1.373	0
1719244500	1.404	0.04	3.24	1.381	1.406	1.366	0
1718985300	1.36	0.02	1.64	1.354	1.362	1.303	0
1718898900	1.338	0.02	1.52	1.322	1.353	1.316	0
1718812500	1.318	0.01	0.38	1.304	1.328	1.293	0
1718726100	1.313	0.01	1.16	1.299	1.329	1.297	0
1718639700	1.298	0.05	3.76	1.246	1.3	1.234	0
1718380500	1.2509999	-0.03	-1.96	1.321	1.324	1.211	0
1718294100	1.276	-0.01	-0.78	1.323	1.343	1.276	0
1718207700	1.286	0.02	1.26	1.282	1.305	1.271	0
1718121300	1.27	0.01	0.40	1.304	1.307	1.249	0
1718034900	1.2649999	-0.04	-2.92	1.266	1.268	1.254	0
1717775700	1.303	-0.03	-2.03	1.304	1.333	1.285	0
1717689300	1.33	0.01	0.53	1.318	1.345	1.316	0
1717602900	1.323	0.06	5.00	1.301	1.336	1.301	0
1717516500	1.26	-0.08	-5.62	1.35	1.35	1.24	0
1717430100	1.335	-0.03	-2.05	1.379	1.379	1.327	0
1717170900	1.363	0.03	2.33	1.324	1.374	1.321	0
1717084500	1.332	-0.03	-1.84	1.302	1.333	1.291	0
1716998100	1.357	-0.02	-1.09	1.365	1.379	1.349	0
1716911700	1.372	0.02	1.48	1.368	1.3759999	1.352	0
1716825300	1.352	-0	-0.22	1.342	1.362	1.341	0
1716566100	1.355	0.01	1.04	1.339	1.363	1.337	0
1716479700	1.341	0.02	1.67	1.319	1.355	1.306	0
1716393300	1.319	0.01	0.53	1.324	1.334	1.312	0
1716306900	1.312	-0	-0.30	1.327	1.333	1.302	0
1716220500	1.316	0.03	2.33	1.31	1.323	1.293	0
1715961300	1.286	0.01	0.86	1.299	1.301	1.28	0
1715874900	1.275	0.02	1.84	1.228	1.281	1.218	0
1715788500	1.252	-0.05	-3.62	1.296	1.303	1.252	0
1715702100	1.299	0.03	2.69	1.276	1.303	1.266	0
1715615700	1.2649999	0.04	2.93	1.233	1.268	1.226	0
1715356500	1.229	0.01	0.74	1.218	1.236	1.218	0
1715270100	1.22	0.02	2.09	1.196	1.22	1.193	0
1715183700	1.195	0.04	3.46	1.167	1.201	1.167	0
1715097300	1.155	0.03	2.48	1.146	1.161	1.116	0
1715010900	1.127	0.07	6.12	1.111	1.131	1.101	0
1714751700	1.062	0.01	0.85	1.035	1.063	1.033	0
1714665300	1.053	-0.2	-15.83	1.178	1.178	1.053	0
1714492500	1.2509999	0.02	1.54	1.216	1.2649999	1.21	0
1714406100	1.232	-0.01	-0.73	1.249	1.2629999	1.143	0
1714146900	1.241	0.07	6.34	1.206	1.2529999	1.198	0
1714060500	1.167	0.05	4.76	1.171	1.185	1.1359999	0
1713974100	1.114	0	0.36	1.118	1.123	1.102	0
1713887700	1.11	0.05	4.42	1.065	1.116	1.059	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions