P1R9G0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1.376 | -0.02 | -1.71% | 1.369 | 1.383 | 1.339 | 0 |
Jul 19 2024 | 1.40 | 0.02 | 1.23% | 1.422 | 1.426 | 1.378 | 0 |
Jul 18 2024 | 1.383 | -0.01 | -0.86% | 1.369 | 1.391 | 1.361 | 0 |
Jul 17 2024 | 1.395 | -0.07 | -4.65% | 1.44 | 1.448 | 1.372 | 0 |
Jul 16 2024 | 1.463 | 0.02 | 1.04% | 1.471 | 1.475 | 1.457 | 0 |
Jul 15 2024 | 1.448 | 0.00 | 0.21% | 1.436 | 1.46 | 1.429 | 0 |
Jul 12 2024 | 1.445 | -0.01 | -0.55% | 1.482 | 1.505 | 1.416 | 0 |
Jul 11 2024 | 1.453 | -0.13 | -8.33% | 1.595 | 1.60 | 1.423 | 0 |
Jul 10 2024 | 1.585 | 0.02 | 1.60% | 1.565 | 1.585 | 1.565 | 0 |
Jul 09 2024 | 1.56 | 0.02 | 1.30% | 1.545 | 1.56 | 1.535 | 0 |
Jul 08 2024 | 1.54 | 0.01 | 0.33% | 1.52 | 1.565 | 1.52 | 0 |
Jul 05 2024 | 1.535 | -0.01 | -0.65% | 1.525 | 1.56 | 1.525 | 0 |
Jul 04 2024 | 1.545 | -0.01 | -0.32% | 1.54 | 1.545 | 1.525 | 0 |
Jul 03 2024 | 1.55 | 0.04 | 2.65% | 1.525 | 1.555 | 1.52 | 0 |
Jul 02 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.515 | 1.491 | 0 |
Jul 01 2024 | 1.50 | 0.05 | 3.23% | 1.50 | 1.515 | 1.489 | 0 |
Jun 28 2024 | 1.453 | 0.02 | 1.25% | 1.44 | 1.457 | 1.412 | 0 |
Jun 27 2024 | 1.435 | 0.02 | 1.20% | 1.413 | 1.443 | 1.411 | 0 |
Jun 26 2024 | 1.418 | 0.03 | 2.16% | 1.39 | 1.422 | 1.379 | 0 |
Jun 25 2024 | 1.388 | -0.02 | -1.14% | 1.396 | 1.397 | 1.373 | 0 |
Jun 24 2024 | 1.404 | 0.04 | 3.24% | 1.381 | 1.406 | 1.366 | 0 |
Jun 21 2024 | 1.36 | 0.02 | 1.64% | 1.354 | 1.362 | 1.303 | 0 |
Jun 20 2024 | 1.338 | 0.02 | 1.52% | 1.322 | 1.353 | 1.316 | 0 |
Jun 19 2024 | 1.318 | 0.01 | 0.38% | 1.304 | 1.328 | 1.293 | 0 |
Jun 18 2024 | 1.313 | 0.01 | 1.16% | 1.299 | 1.329 | 1.297 | 0 |
Jun 17 2024 | 1.298 | 0.05 | 3.76% | 1.246 | 1.30 | 1.234 | 0 |
Jun 14 2024 | 1.251 | -0.03 | -1.96% | 1.321 | 1.324 | 1.211 | 0 |
Jun 13 2024 | 1.276 | -0.01 | -0.78% | 1.323 | 1.343 | 1.276 | 0 |
Jun 12 2024 | 1.286 | 0.02 | 1.26% | 1.282 | 1.305 | 1.271 | 0 |
Jun 11 2024 | 1.27 | 0.01 | 0.40% | 1.304 | 1.307 | 1.249 | 0 |
Jun 10 2024 | 1.265 | -0.04 | -2.92% | 1.266 | 1.268 | 1.254 | 0 |
Jun 07 2024 | 1.303 | -0.03 | -2.03% | 1.304 | 1.333 | 1.285 | 0 |
Jun 06 2024 | 1.33 | 0.01 | 0.53% | 1.318 | 1.345 | 1.316 | 0 |
Jun 05 2024 | 1.323 | 0.06 | 5.00% | 1.301 | 1.336 | 1.301 | 0 |
Jun 04 2024 | 1.26 | -0.08 | -5.62% | 1.35 | 1.35 | 1.24 | 0 |
Jun 03 2024 | 1.335 | -0.03 | -2.05% | 1.379 | 1.379 | 1.327 | 0 |
May 31 2024 | 1.363 | 0.03 | 2.33% | 1.324 | 1.374 | 1.321 | 0 |
May 30 2024 | 1.332 | -0.03 | -1.84% | 1.302 | 1.333 | 1.291 | 0 |
May 29 2024 | 1.357 | -0.02 | -1.09% | 1.365 | 1.379 | 1.349 | 0 |
May 28 2024 | 1.372 | 0.02 | 1.48% | 1.368 | 1.376 | 1.352 | 0 |
May 27 2024 | 1.352 | 0.00 | -0.22% | 1.342 | 1.362 | 1.341 | 0 |
May 24 2024 | 1.355 | 0.01 | 1.04% | 1.339 | 1.363 | 1.337 | 0 |
May 23 2024 | 1.341 | 0.02 | 1.67% | 1.319 | 1.355 | 1.306 | 0 |
May 22 2024 | 1.319 | 0.01 | 0.53% | 1.324 | 1.334 | 1.312 | 0 |
May 21 2024 | 1.312 | 0.00 | -0.30% | 1.327 | 1.333 | 1.302 | 0 |
May 20 2024 | 1.316 | 0.03 | 2.33% | 1.31 | 1.323 | 1.293 | 0 |
May 17 2024 | 1.286 | 0.01 | 0.86% | 1.299 | 1.301 | 1.28 | 0 |
May 16 2024 | 1.275 | 0.02 | 1.84% | 1.228 | 1.281 | 1.218 | 0 |
May 15 2024 | 1.252 | -0.05 | -3.62% | 1.296 | 1.303 | 1.252 | 0 |
May 14 2024 | 1.299 | 0.03 | 2.69% | 1.276 | 1.303 | 1.266 | 0 |
May 13 2024 | 1.265 | 0.04 | 2.93% | 1.233 | 1.268 | 1.226 | 0 |
May 10 2024 | 1.229 | 0.01 | 0.74% | 1.218 | 1.236 | 1.218 | 0 |
May 09 2024 | 1.22 | 0.02 | 2.09% | 1.196 | 1.22 | 1.193 | 0 |
May 08 2024 | 1.195 | 0.04 | 3.46% | 1.167 | 1.201 | 1.167 | 0 |
May 07 2024 | 1.155 | 0.03 | 2.48% | 1.146 | 1.161 | 1.116 | 0 |
May 06 2024 | 1.127 | 0.07 | 6.12% | 1.111 | 1.131 | 1.101 | 0 |
May 03 2024 | 1.062 | 0.01 | 0.85% | 1.035 | 1.063 | 1.033 | 0 |
May 02 2024 | 1.053 | -0.20 | -15.83% | 1.178 | 1.178 | 1.053 | 0 |
Apr 30 2024 | 1.251 | 0.02 | 1.54% | 1.216 | 1.265 | 1.21 | 0 |
Apr 29 2024 | 1.232 | -0.01 | -0.73% | 1.249 | 1.263 | 1.143 | 0 |
Apr 26 2024 | 1.241 | 0.07 | 6.34% | 1.206 | 1.253 | 1.198 | 0 |
Apr 25 2024 | 1.167 | 0.05 | 4.76% | 1.171 | 1.185 | 1.136 | 0 |
Apr 24 2024 | 1.114 | 0.00 | 0.36% | 1.118 | 1.123 | 1.102 | 0 |