P1R9H8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 17 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 16 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 15 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 12 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 11 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 10 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 09 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 08 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 05 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 04 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Jul 03 2024 | 0.212 | -0.027 | -11.30% | 0.213 | 0.213 | 0.212 | 0 |
Jul 02 2024 | 0.239 | -0.0075 | -3.04% | 0.233 | 0.258 | 0.2315 | 150 |
Jul 01 2024 | 0.2465 | -0.0655 | -20.99% | 0.246 | 0.2615 | 0.229 | 1,500 |
Jun 28 2024 | 0.312 | -0.025 | -7.42% | 0.327 | 0.367 | 0.309 | 250 |
Jun 27 2024 | 0.337 | -0.024 | -6.65% | 0.364 | 0.365 | 0.328 | 150 |
Jun 26 2024 | 0.361 | -0.028 | -7.20% | 0.395 | 0.401 | 0.355 | 0 |
Jun 25 2024 | 0.389 | 0.005 | 1.30% | 0.387 | 0.419 | 0.378 | 0 |
Jun 24 2024 | 0.384 | -0.048 | -11.11% | 0.41 | 0.42 | 0.38 | 0 |
Jun 21 2024 | 0.432 | -0.039 | -8.28% | 0.445 | 0.506 | 0.432 | 0 |
Jun 20 2024 | 0.471 | -0.027 | -5.42% | 0.488 | 0.492 | 0.454 | 0 |
Jun 19 2024 | 0.498 | 0.002 | 0.40% | 0.509 | 0.519 | 0.486 | 0 |
Jun 18 2024 | 0.496 | -0.033 | -6.24% | 0.522 | 0.523 | 0.487 | 0 |
Jun 17 2024 | 0.529 | -0.051 | -8.79% | 0.578 | 0.606 | 0.526 | 0 |
Jun 14 2024 | 0.58 | 0.025 | 4.50% | 0.504 | 0.635 | 0.503 | 0 |
Jun 13 2024 | 0.555 | 0.016 | 2.97% | 0.505 | 0.555 | 0.483 | 0 |
Jun 12 2024 | 0.539 | -0.027 | -4.77% | 0.558 | 0.559 | 0.53 | 1,000 |
Jun 11 2024 | 0.566 | -0.008 | -1.39% | 0.534 | 0.588 | 0.53 | 0 |
Jun 10 2024 | 0.574 | 0.041 | 7.69% | 0.565 | 0.592 | 0.545 | 250 |
Jun 07 2024 | 0.533 | 0.028 | 5.54% | 0.543 | 0.559 | 0.509 | 0 |
Jun 06 2024 | 0.505 | -0.019 | -3.63% | 0.53 | 0.532 | 0.492 | 0 |
Jun 05 2024 | 0.524 | -0.07 | -11.78% | 0.549 | 0.549 | 0.508 | 0 |
Jun 04 2024 | 0.594 | 0.091 | 18.09% | 0.491 | 0.616 | 0.491 | 0 |
Jun 03 2024 | 0.503 | 0.024 | 5.01% | 0.466 | 0.516 | 0.466 | 0 |
May 31 2024 | 0.479 | -0.049 | -9.28% | 0.537 | 0.537 | 0.472 | 0 |
May 30 2024 | 0.528 | 0.037 | 7.54% | 0.565 | 0.568 | 0.526 | 0 |
May 29 2024 | 0.491 | 0.017 | 3.59% | 0.491 | 0.51 | 0.475 | 250 |
May 28 2024 | 0.474 | -0.028 | -5.58% | 0.49 | 0.50 | 0.474 | 0 |
May 27 2024 | 0.502 | -0.013 | -2.52% | 0.524 | 0.524 | 0.498 | 5,000 |
May 24 2024 | 0.515 | -0.02 | -3.74% | 0.534 | 0.538 | 0.505 | 0 |
May 23 2024 | 0.535 | -0.02 | -3.60% | 0.561 | 0.57 | 0.521 | 300 |
May 22 2024 | 0.555 | -0.01 | -1.77% | 0.558 | 0.576 | 0.545 | 0 |
May 21 2024 | 0.565 | -0.007 | -1.22% | 0.554 | 0.582 | 0.549 | 0 |
May 20 2024 | 0.572 | -0.034 | -5.61% | 0.579 | 0.60 | 0.557 | 0 |
May 17 2024 | 0.606 | -0.027 | -4.27% | 0.602 | 0.617 | 0.588 | 5,000 |
May 16 2024 | 0.633 | -0.018 | -2.76% | 0.684 | 0.692 | 0.626 | 10,000 |
May 15 2024 | 0.651 | 0.044 | 7.25% | 0.603 | 0.651 | 0.59 | 10,000 |
May 14 2024 | 0.607 | -0.043 | -6.62% | 0.636 | 0.647 | 0.602 | 200 |
May 13 2024 | 0.65 | -0.041 | -5.93% | 0.69 | 0.70 | 0.648 | 0 |
May 10 2024 | 0.691 | -0.025 | -3.49% | 0.716 | 0.716 | 0.687 | 0 |
May 09 2024 | 0.716 | -0.033 | -4.41% | 0.732 | 0.749 | 0.712 | 0 |
May 08 2024 | 0.749 | -0.05 | -6.26% | 0.783 | 0.783 | 0.735 | 0 |
May 07 2024 | 0.799 | -0.038 | -4.54% | 0.813 | 0.848 | 0.795 | 0 |
May 06 2024 | 0.837 | -0.087 | -9.42% | 0.855 | 0.868 | 0.835 | 0 |
May 03 2024 | 0.924 | -0.003 | -0.32% | 0.956 | 0.956 | 0.915 | 0 |
May 02 2024 | 0.927 | 0.227 | 32.43% | 0.784 | 0.927 | 0.784 | 500 |
Apr 30 2024 | 0.70 | -0.026 | -3.58% | 0.741 | 0.743 | 0.681 | 0 |
Apr 29 2024 | 0.726 | 0.005 | 0.69% | 0.703 | 0.825 | 0.678 | 4,350 |
Apr 26 2024 | 0.721 | -0.083 | -10.32% | 0.762 | 0.815 | 0.699 | 3,500 |
Apr 25 2024 | 0.804 | -0.076 | -8.64% | 0.809 | 0.839 | 0.783 | 3,000 |
Apr 24 2024 | 0.88 | -0.008 | -0.90% | 0.875 | 0.897 | 0.869 | 0 |
Apr 23 2024 | 0.888 | -0.061 | -6.43% | 0.944 | 0.953 | 0.885 | 250 |
Apr 22 2024 | 0.949 | -0.003 | -0.32% | 0.927 | 0.97 | 0.927 | 0 |