BNP Paribas Issuance Historical Data - P1R9L0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R9L0)
BNP Paribas Issuance (P1R9L0) Historical

BNP Paribas Issuance (P1R9L0)

2.255

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720713300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720626900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720540500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720454100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720194900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720108500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1720022100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719935700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719849300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719590100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719503700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719417300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719330900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719244500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718985300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718898900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718812500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718726100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718639700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718380500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718294100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718207700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718121300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718034900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717775700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717689300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717602900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717516500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717430100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717170900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717084500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716998100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716911700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716825300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716566100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716479700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716393300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716306900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716220500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715961300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715874900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715788500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715702100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715615700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715356500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715270100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715183700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715097300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715010900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1714751700	2.2799999	-0.14	-5.79	2.455	2.46	2.22	0
1714665300	2.42	0.04	1.47	2.375	2.455	2.37	0
1714492500	2.3849999	0.08	3.70	2.32	2.435	2.29	0
1714406100	2.3	0.03	1.32	2.31	2.34	2.24	0
1714146900	2.27	0.04	2.02	2.2799999	2.315	2.23	0
1714060500	2.225	0.11	4.95	2.13	2.225	2.13	0
1713974100	2.12	-0.04	-1.62	2.265	2.265	2.115	0
1713887700	2.1549999	0.16	8.29	2.04	2.165	2.02	0
1713801300	1.99	0.09	4.74	1.945	2.0099999	1.895	0
1713542100	1.9	-0.02	-0.78	1.885	1.94	1.875	0
1713455700	1.915	0.09	4.64	1.86	1.92	1.84	0
1713369300	1.83	0.12	6.71	1.71	1.845	1.7	0
1713282900	1.715	-0.06	-3.11	1.725	1.735	1.685	0
1713196500	1.77	-0.01	-0.28	1.8	1.83	1.75	0

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions