We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 18.67 | 0.4 | 2.19 | 18.47 | 18.69 | 18.24 | 0 |
| 1720713300 | 18.27 | -0.47 | -2.51 | 18.84 | 18.91 | 18.24 | 0 |
| 1720626900 | 18.74 | 0.45 | 2.46 | 18.47 | 18.74 | 18.11 | 0 |
| 1720540500 | 18.29 | -0.47 | -2.51 | 18.93 | 18.95 | 18.26 | 0 |
| 1720454100 | 18.76 | 0.13 | 0.70 | 18.7 | 19.33 | 18.53 | 0 |
| 1720194900 | 18.63 | -0.06 | -0.32 | 18.83 | 19.09 | 18.34 | 0 |
| 1720108500 | 18.69 | 0.66 | 3.66 | 18.16 | 18.69 | 18.14 | 0 |
| 1720022100 | 18.03 | 0.63 | 3.62 | 17.78 | 18.26 | 17.55 | 0 |
| 1719935700 | 17.4 | -0.43 | -2.41 | 17.91 | 17.92 | 17.18 | 0 |
| 1719849300 | 17.83 | 1.62 | 9.99 | 17.5 | 17.83 | 17.04 | 0 |
| 1719590100 | 16.21 | -0.08 | -0.49 | 16.469999 | 16.5 | 15.84 | 0 |
| 1719503700 | 16.29 | -0.26 | -1.57 | 16.7 | 16.719999 | 16.14 | 0 |
| 1719417300 | 16.55 | -0.04 | -0.24 | 16.87 | 16.9 | 16.34 | 0 |
| 1719330900 | 16.59 | -0.51 | -2.98 | 16.98 | 17.15 | 16.52 | 0 |
| 1719244500 | 17.1 | 1.53 | 9.83 | 15.89 | 17.1 | 15.85 | 0 |
| 1718985300 | 15.57 | -0.88 | -5.35 | 16.61 | 16.62 | 15.38 | 0 |
| 1718898900 | 16.45 | 0.63 | 3.98 | 15.78 | 16.64 | 15.78 | 0 |
| 1718812500 | 15.82 | -0.05 | -0.32 | 16.03 | 16.12 | 15.58 | 0 |
| 1718726100 | 15.87 | 0.99 | 6.65 | 15.48 | 15.91 | 15.48 | 0 |
| 1718639700 | 14.88 | 0.65 | 4.57 | 14.24 | 14.96 | 14.2 | 300 |
| 1718380500 | 14.23 | -1.93 | -11.94 | 16.14 | 16.14 | 13.97 | 6104 |
| 1718294100 | 16.16 | -1.32 | -7.55 | 17.35 | 17.51 | 16.09 | 1432 |
| 1718207700 | 17.48 | 0.79 | 4.73 | 16.82 | 17.54 | 16.82 | 3430 |
| 1718121300 | 16.69 | -1.22 | -6.81 | 18.14 | 18.15 | 16.54 | 0 |
| 1718034900 | 17.91 | -0.49 | -2.66 | 17.98 | 17.98 | 17.81 | 0 |
| 1717775700 | 18.4 | 0.17 | 0.93 | 18.34 | 18.45 | 17.91 | 1998 |
| 1717689300 | 18.23 | 0.86 | 4.95 | 17.57 | 18.34 | 17.13 | 0 |
| 1717602900 | 17.37 | 0.27 | 1.58 | 17.35 | 17.62 | 17.04 | 0 |
| 1717516500 | 17.1 | -1.52 | -8.16 | 18.76 | 18.76 | 16.88 | 1374 |
| 1717430100 | 18.62 | 0.61 | 3.39 | 18.38 | 18.9 | 18.38 | 1474 |
| 1717170900 | 18.01 | -0.09 | -0.50 | 18.35 | 18.42 | 17.83 | 0 |
| 1717084500 | 18.1 | 0.31 | 1.74 | 17.81 | 18.25 | 17.77 | 0 |
| 1716998100 | 17.79 | -0.41 | -2.25 | 18.28 | 18.48 | 17.61 | 0 |
| 1716911700 | 18.2 | 0.05 | 0.28 | 18.39 | 18.44 | 17.94 | 0 |
| 1716825300 | 18.15 | 0.12 | 0.67 | 18.21 | 18.24 | 17.92 | 0 |
| 1716566100 | 18.03 | 0.03 | 0.17 | 17.6 | 18.05 | 17.6 | 0 |
| 1716479700 | 18 | 0.22 | 1.24 | 17.98 | 18.27 | 17.84 | 0 |
| 1716393300 | 17.78 | -0.54 | -2.95 | 18.49 | 18.49 | 17.73 | 0 |
| 1716306900 | 18.32 | 0.28 | 1.55 | 18.04 | 18.32 | 17.92 | 0 |
| 1716220500 | 18.04 | -0.06 | -0.33 | 18.25 | 18.29 | 17.86 | 0 |
| 1715961300 | 18.1 | -0.1 | -0.55 | 18.2 | 18.51 | 18.09 | 0 |
| 1715874900 | 18.2 | 0.03 | 0.17 | 18.33 | 18.33 | 18.11 | 0 |
| 1715788500 | 18.17 | -0.1 | -0.55 | 18.44 | 18.51 | 17.9 | 0 |
| 1715702100 | 18.27 | 0.53 | 2.99 | 17.92 | 18.3 | 17.61 | 0 |
| 1715615700 | 17.74 | -0.1 | -0.56 | 18.08 | 18.11 | 17.58 | 0 |
| 1715356500 | 17.84 | 0.11 | 0.62 | 17.78 | 18.31 | 17.76 | 0 |
| 1715270100 | 17.73 | -0.02 | -0.11 | 17.89 | 17.9 | 16.96 | 0 |
| 1715183700 | 17.75 | -0.11 | -0.62 | 18.07 | 18.31 | 17.47 | 250 |
| 1715097300 | 17.86 | 1.18 | 7.07 | 17.57 | 17.93 | 17.45 | 0 |
| 1715010900 | 16.68 | 0.6 | 3.73 | 16.28 | 16.68 | 16.04 | 0 |
| 1714751700 | 16.079999 | -0.71 | -4.23 | 16.84 | 17.01 | 15.78 | 100 |
| 1714665300 | 16.79 | 0.29 | 1.76 | 16.69 | 17.01 | 16.53 | 100 |
| 1714492500 | 16.5 | -0.45 | -2.65 | 17.15 | 17.19 | 16.45 | 0 |
| 1714406100 | 16.95 | -0.33 | -1.91 | 17.62 | 17.62 | 16.75 | 0 |
| 1714146900 | 17.28 | 0.49 | 2.92 | 17.23 | 17.34 | 16.79 | 0 |
| 1714060500 | 16.79 | -0.07 | -0.42 | 17.06 | 17.06 | 16.469999 | 0 |
| 1713974100 | 16.86 | -0.31 | -1.81 | 17.35 | 17.44 | 16.77 | 250 |
| 1713887700 | 17.17 | 1.13 | 7.04 | 16.29 | 17.17 | 16.23 | 0 |
| 1713801300 | 16.04 | 0.21 | 1.33 | 16.2 | 16.27 | 15.51 | 0 |
| 1713542100 | 15.83 | 0.26 | 1.67 | 15.37 | 15.85 | 15.12 | 0 |
| 1713455700 | 15.57 | 0.51 | 3.39 | 15.28 | 15.58 | 15.14 | 400 |
| 1713369300 | 15.06 | 0.86 | 6.06 | 14.2 | 15.1 | 14.17 | 0 |
| 1713282900 | 14.2 | -0.7 | -4.70 | 14.9 | 14.9 | 14.1 | 400 |
| 1713196500 | 14.9 | 0.26 | 1.78 | 14.8 | 15.32 | 14.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
