Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 17.67 | 0.07 | 0.40 | 17.52 | 17.77 | 17.25 | 0 |
| 1732640100 | 17.6 | -0.6 | -3.30 | 17.92 | 18.17 | 17.35 | 0 |
| 1732553700 | 18.2 | -1.54 | -7.80 | 19.54 | 19.54 | 17.95 | 100 |
| 1732294500 | 19.74 | -0.84 | -4.08 | 20.84 | 20.98 | 19.29 | 0 |
| 1732208100 | 20.58 | 0 | 0.00 | 20.95 | 21.02 | 19.93 | 0 |
| 1732121700 | 20.58 | 0.14 | 0.68 | 20.92 | 20.97 | 20.33 | 0 |
| 1732035300 | 20.44 | -1 | -4.66 | 21.71 | 21.76 | 19.46 | 0 |
| 1731948900 | 21.44 | -0.35 | -1.61 | 22.11 | 22.11 | 21.29 | 0 |
| 1731689700 | 21.79 | -0.96 | -4.22 | 22.71 | 22.71 | 21.76 | 0 |
| 1731603300 | 22.75 | 1.07 | 4.94 | 21.86 | 22.87 | 21.86 | 0 |
| 1731516900 | 21.68 | 0.35 | 1.64 | 21.21 | 21.99 | 21.2 | 0 |
| 1731430500 | 21.33 | -0.58 | -2.65 | 21.54 | 22.16 | 21.23 | 0 |
| 1731344100 | 21.91 | 0.8 | 3.79 | 21.62 | 21.97 | 21.13 | 0 |
| 1731084900 | 21.11 | -0.13 | -0.61 | 21.32 | 21.55 | 20.55 | 50 |
| 1730998500 | 21.24 | -0.47 | -2.16 | 22.17 | 22.42 | 21.13 | 0 |
| 1730912100 | 21.71 | -2.22 | -9.28 | 25.32 | 25.32 | 21.7 | 2334 |
| 1730825700 | 23.93 | 0.42 | 1.79 | 23.54 | 23.94 | 23.48 | 0 |
| 1730739300 | 23.51 | 0.25 | 1.07 | 23.65 | 23.73 | 23.28 | 0 |
| 1730480100 | 23.26 | 1.39 | 6.36 | 21.99 | 23.29 | 21.97 | 0 |
| 1730393700 | 21.87 | -0.42 | -1.88 | 21.89 | 22.31 | 21.78 | 0 |
| 1730307300 | 22.29 | 0.09 | 0.41 | 22.33 | 22.33 | 21.85 | 0 |
| 1730220900 | 22.2 | 0.32 | 1.46 | 22.19 | 22.45 | 22.08 | 0 |
| 1730134500 | 21.88 | 0.57 | 2.67 | 21.6 | 21.9 | 21.43 | 0 |
| 1729871700 | 21.31 | -0.03 | -0.14 | 21.43 | 21.75 | 21.29 | 0 |
| 1729785300 | 21.34 | -0.03 | -0.14 | 21.71 | 21.71 | 21.3 | 0 |
| 1729698900 | 21.37 | -0.25 | -1.16 | 21.38 | 21.56 | 21.19 | 0 |
| 1729612500 | 21.62 | -0.09 | -0.41 | 21.82 | 21.82 | 21.13 | 0 |
| 1729526100 | 21.71 | -0.27 | -1.23 | 22.12 | 22.13 | 21.59 | 0 |
| 1729266900 | 21.98 | 0.06 | 0.27 | 21.74 | 22.1 | 21.62 | 0 |
| 1729180500 | 21.92 | 0.33 | 1.53 | 21.75 | 22.11 | 21.75 | 0 |
| 1729094100 | 21.59 | 0.05 | 0.23 | 21.77 | 21.77 | 21.08 | 0 |
| 1729007700 | 21.54 | 0.17 | 0.80 | 21.83 | 21.85 | 21.19 | 1269 |
| 1728921300 | 21.37 | 0.12 | 0.56 | 21.49 | 21.56 | 21.18 | 0 |
| 1728662100 | 21.25 | 0.04 | 0.19 | 21.36 | 21.45 | 21.12 | 0 |
| 1728575700 | 21.21 | 0.68 | 3.31 | 20.66 | 21.34 | 20.65 | 1419 |
| 1728489300 | 20.53 | 0.03 | 0.15 | 20.31 | 20.59 | 20.06 | 0 |
| 1728402900 | 20.5 | -0.17 | -0.82 | 20.6 | 20.75 | 20.39 | 0 |
| 1728316500 | 20.67 | 0.64 | 3.20 | 20.14 | 20.85 | 19.84 | 0 |
| 1728057300 | 20.03 | 0.96 | 5.03 | 19.15 | 20.38 | 19.1 | 0 |
| 1727970900 | 19.07 | 0.11 | 0.58 | 19.08 | 19.47 | 18.75 | 0 |
| 1727884500 | 18.96 | -0.63 | -3.22 | 19.29 | 19.7 | 18.65 | 2612 |
| 1727798100 | 19.59 | -1.25 | -6.00 | 20.95 | 21.03 | 19.39 | 0 |
| 1727711700 | 20.84 | -0.28 | -1.33 | 21.29 | 21.29 | 20.7 | 0 |
| 1727452500 | 21.12 | 0.24 | 1.15 | 21.17 | 21.17 | 20.47 | 0 |
| 1727366100 | 20.88 | 1.7 | 8.86 | 19.74 | 21 | 19.74 | 0 |
| 1727279700 | 19.18 | 0.61 | 3.28 | 18.5 | 19.48 | 18.38 | 0 |
| 1727193300 | 18.57 | 0.49 | 2.71 | 18.19 | 18.81 | 18.19 | 0 |
| 1727106900 | 18.08 | -1.34 | -6.90 | 19.62 | 19.63 | 18.06 | 0 |
| 1726847700 | 19.42 | 0.28 | 1.46 | 19.31 | 19.64 | 19.03 | 0 |
| 1726761300 | 19.14 | 0.42 | 2.24 | 19.24 | 19.29 | 18.62 | 0 |
| 1726674900 | 18.72 | -0.06 | -0.32 | 19.06 | 19.11 | 18.6 | 0 |
| 1726588500 | 18.78 | 0.33 | 1.79 | 18.72 | 18.99 | 18.64 | 0 |
| 1726502100 | 18.45 | 0.24 | 1.32 | 18.32 | 18.96 | 18.2 | 0 |
| 1726242900 | 18.21 | -0.27 | -1.46 | 18.56 | 18.56 | 18.04 | 0 |
| 1726156500 | 18.48 | 0.97 | 5.54 | 17.78 | 18.82 | 17.72 | 0 |
| 1726070100 | 17.51 | 0 | 0.00 | 17.3 | 18.49 | 17.17 | 0 |
| 1725983700 | 17.51 | -0.46 | -2.56 | 17.81 | 18.24 | 17.37 | 0 |
| 1725897300 | 17.97 | 0.5 | 2.86 | 17.82 | 18.43 | 17.77 | 0 |
| 1725638100 | 17.47 | -0.79 | -4.33 | 18.21 | 18.41 | 17.47 | 100 |
| 1725551700 | 18.26 | 0.08 | 0.44 | 18.2 | 18.52 | 17.95 | 0 |
| 1725465300 | 18.18 | 0.09 | 0.50 | 17.81 | 18.5 | 17.37 | 0 |
| 1725378900 | 18.09 | -0.92 | -4.84 | 19.11 | 19.16 | 17.9 | 0 |
| 1725292500 | 19.01 | 0.27 | 1.44 | 18.91 | 19.27 | 18.55 | 100 |
| 1725033300 | 18.74 | 0.55 | 3.02 | 18.49 | 18.8 | 18.47 | 55 |
| 1724946900 | 18.19 | 0.27 | 1.51 | 18.04 | 18.37 | 17.98 | 0 |
| 1724860500 | 17.92 | 0 | 0.00 | 18.1 | 18.1 | 17.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
