We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728662100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728575700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728489300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728402900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728316500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728057300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727970900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727884500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727798100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727711700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727452500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727366100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727279700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727193300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727106900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726847700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726761300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726674900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726588500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726502100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726242900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726156500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726070100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725983700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725897300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725638100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725551700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725465300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725378900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725292500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725033300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724946900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724860500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724774100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724687700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724428500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724342100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724255700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724169300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724082900 | 18.2 | 0.35 | 1.96 | 17.81 | 18.31 | 17.81 | 0 |
| 1723823700 | 17.85 | 1.26 | 7.59 | 17.39 | 17.95 | 17.37 | 0 |
| 1723650900 | 16.59 | 0.43 | 2.66 | 16.469999 | 16.7 | 16.329999 | 0 |
| 1723564500 | 16.16 | 0.03 | 0.19 | 16.32 | 16.43 | 15.88 | 0 |
| 1723478100 | 16.129999 | 0.02 | 0.12 | 16.399999 | 16.44 | 16.04 | 0 |
| 1723218900 | 16.11 | 0.36 | 2.29 | 15.9 | 16.46 | 15.8 | 0 |
| 1723132500 | 15.75 | -0.08 | -0.51 | 15.39 | 15.9 | 14.92 | 2926 |
| 1723046100 | 15.83 | 1.41 | 9.78 | 14.79 | 15.83 | 14.69 | 0 |
| 1722959700 | 14.42 | -0.28 | -1.90 | 15.29 | 15.39 | 14.24 | 0 |
| 1722873300 | 14.7 | -0.91 | -5.83 | 13.02 | 14.83 | 13.02 | 2000 |
| 1722614100 | 15.61 | -1.97 | -11.21 | 16.93 | 17.04 | 15.56 | 0 |
| 1722527700 | 17.58 | -2.02 | -10.31 | 19.74 | 19.74 | 17.48 | 0 |
| 1722441300 | 19.6 | -0.3 | -1.51 | 20.24 | 20.36 | 19.31 | 0 |
| 1722354900 | 19.9 | 0.44 | 2.26 | 19.83 | 20.09 | 19.34 | 0 |
| 1722268500 | 19.46 | -0.04 | -0.21 | 19.75 | 19.94 | 19.31 | 0 |
| 1722009300 | 19.5 | -0.26 | -1.32 | 19.99 | 19.99 | 19.21 | 0 |
| 1721922900 | 19.76 | -0.89 | -4.31 | 20.43 | 20.49 | 19.24 | 0 |
| 1721836500 | 20.65 | 0.03 | 0.15 | 20.33 | 20.91 | 19.54 | 0 |
| 1721750100 | 20.62 | 0.25 | 1.23 | 20.52 | 20.69 | 20.35 | 0 |
| 1721663700 | 20.37 | 1.17 | 6.09 | 19.58 | 20.43 | 19.58 | 0 |
| 1721404500 | 19.2 | -0.14 | -0.72 | 19.04 | 19.42 | 18.98 | 0 |
| 1721318100 | 19.34 | 0.07 | 0.36 | 19.67 | 19.74 | 19.33 | 0 |
| 1721231700 | 19.27 | 0.13 | 0.68 | 19.2 | 19.49 | 19.06 | 0 |
| 1721145300 | 19.14 | 0.3 | 1.59 | 18.78 | 19.2 | 18.55 | 0 |
| 1721058900 | 18.84 | 0.09 | 0.48 | 18.59 | 19 | 18.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
