BNP Paribas Issuance Historical Data - P1RAQ1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RAQ1)
BNP Paribas Issuance (P1RAQ1) Historical

BNP Paribas Issuance (P1RAQ1)

14.01

0.14

( 1.01% )

Updated: 10:06:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	13.57	-0.58	-4.10	14.05	14.23	13.4	0
1720713300	14.15	-0.7	-4.71	14.63	14.95	13.97	0
1720626900	14.85	-0.95	-6.01	15.47	15.5	14.85	0
1720540500	15.8	0.56	3.67	15.05	15.82	15.04	0
1720454100	15.24	0.41	2.76	15.02	15.43	14.56	0
1720194900	14.83	0.15	1.02	14.4	14.83	14.27	0
1720108500	14.68	-0.46	-3.04	15.34	15.34	14.65	0
1720022100	15.14	-0.41	-2.64	15.16	15.34	15.01	0
1719935700	15.55	-0.1	-0.64	16.03	16.26	15.47	0
1719849300	15.65	0.63	4.19	15.3	15.77	14.65	0
1719590100	15.02	-0.28	-1.83	15.16	15.2	14.95	0
1719503700	15.3	-0.21	-1.35	15.65	15.97	15.27	0
1719417300	15.51	0.63	4.23	14.91	15.83	14.81	0
1719330900	14.88	0.87	6.21	14.16	14.97	14.16	0
1719244500	14.01	-0.84	-5.66	15.11	15.11	13.97	0
1718985300	14.85	0.13	0.88	14.95	15.08	14.8	0
1718898900	14.72	-0.74	-4.79	15.61	15.61	14.72	0
1718812500	15.46	-0.15	-0.96	15.67	15.68	15.41	0
1718726100	15.61	-0.06	-0.38	15.48	15.81	15.46	0
1718639700	15.67	-0.27	-1.69	15.64	16.02	15.52	0
1718380500	15.94	1.02	6.84	14.75	16.36	14.75	0
1718294100	14.92	1.17	8.51	14.06	14.96	14.06	0
1718207700	13.75	-0.68	-4.71	14.38	14.95	13.65	0
1718121300	14.43	1.01	7.53	13.28	14.45	13.16	0
1718034900	13.42	0.42	3.23	13.52	13.56	13.41	0
1717775700	13	-0.37	-2.77	13.3	13.45	12.87	0
1717689300	13.37	-0.19	-1.40	13.47	13.64	12.95	0
1717602900	13.56	-0.17	-1.24	13.65	13.71	13.48	0
1717516500	13.73	0.11	0.81	13.88	13.88	13.44	0
1717430100	13.62	0.11	0.81	13.43	13.82	13.22	0
1717170900	13.51	-0.33	-2.38	13.99	14.26	13.51	0
1717084500	13.84	-0.06	-0.43	14.28	14.3	13.6	0
1716998100	13.9	1.63	13.28	12.58	13.9	12.51	0
1716911700	12.27	-0.24	-1.92	12.66	12.68	11.85	0
1716825300	12.51	-0.43	-3.32	12.98	13.11	12.46	0
1716566100	12.94	0.31	2.45	13.37	13.47	12.9	0
1716479700	12.63	0.27	2.18	12.46	12.84	12.44	0
1716393300	12.36	-0.29	-2.29	12.8	12.9	12.36	0
1716306900	12.65	0.71	5.95	12.15	12.88	11.86	0
1716220500	11.94	-0.41	-3.32	11.77	12.26	11.72	0
1715961300	12.35	1.28	11.56	11.6	12.82	11.59	0
1715874900	11.07	-0.3	-2.64	11.23	12.19	10.74	0
1715788500	11.37	-2.29	-16.76	13.46	13.67	10.9	0
1715702100	13.66	-0.34	-2.43	14.1	14.12	13.46	0
1715615700	14	-0.07	-0.50	13.98	14.33	13.86	0
1715356500	14.07	-0.54	-3.70	14.68	14.68	13.96	0
1715270100	14.61	0.06	0.41	14.54	14.85	14.22	0
1715183700	14.55	-0.48	-3.19	15.19	15.19	14.44	0
1715097300	15.03	-0.44	-2.84	15.56	15.58	15.03	0
1715010900	15.47	-0.14	-0.90	15.58	15.76	15.23	0
1714751700	15.61	-0.78	-4.76	16.75	16.75	15.15	0
1714665300	16.39	0.51	3.21	16.09	16.579999	15.83	0
1714492500	15.88	0.26	1.66	15.7	15.91	15.35	0
1714406100	15.62	-0.25	-1.58	15.74	16.21	15.45	0
1714146900	15.87	-0.92	-5.48	16.36	16.399999	15.65	0
1714060500	16.79	1.12	7.15	15.98	16.96	15.9	0
1713974100	15.67	0.1	0.64	15.58	15.97	15.39	0
1713887700	15.57	-0.68	-4.18	15.94	16.07	15.42	0
1713801300	16.25	-0.1	-0.61	16.219999	16.29	15.67	0
1713542100	16.35	0.54	3.42	16.48	16.489999	16.25	0
1713455700	15.81	0.16	1.02	15.96	16.329999	15.67	0
1713369300	15.65	0.26	1.69	15.82	15.92	15.45	0
1713282900	15.39	0.58	3.92	15.3	15.91	15.22	0
1713196500	14.81	-0.3	-1.99	15.07	15.09	14.19	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions