We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 12.46 | -0.4 | -3.11 | 13.17 | 13.21 | 12.07 | 0 |
| 1721922900 | 12.86 | 0.63 | 5.15 | 11.97 | 12.91 | 11.5 | 0 |
| 1721836500 | 12.23 | -0.21 | -1.69 | 12.38 | 12.51 | 12.07 | 0 |
| 1721750100 | 12.44 | 0.82 | 7.06 | 13.14 | 13.14 | 12.13 | 0 |
| 1721663700 | 11.62 | 0.45 | 4.03 | 11.3 | 11.69 | 11.22 | 0 |
| 1721404500 | 11.17 | -0.4 | -3.46 | 11.8 | 11.82 | 10.93 | 0 |
| 1721318100 | 11.57 | 0.44 | 3.95 | 11.23 | 11.97 | 11.11 | 0 |
| 1721231700 | 11.13 | -0.27 | -2.37 | 11.33 | 11.33 | 10.99 | 0 |
| 1721145300 | 11.4 | 0.51 | 4.68 | 10.82 | 11.58 | 10.78 | 0 |
| 1721058900 | 10.89 | 0.28 | 2.64 | 10.54 | 10.89 | 10.4 | 0 |
| 1720799700 | 10.61 | -0.08 | -0.75 | 10.79 | 10.86 | 10.36 | 0 |
| 1720713300 | 10.69 | 0.4 | 3.89 | 10.34 | 10.74 | 10.2 | 0 |
| 1720626900 | 10.29 | 0.29 | 2.90 | 10.11 | 10.41 | 9.89 | 0 |
| 1720540500 | 10 | -0.09 | -0.89 | 10.27 | 10.27 | 9.83 | 0 |
| 1720454100 | 10.09 | 0.13 | 1.31 | 10.12 | 10.49 | 10 | 0 |
| 1720194900 | 9.96 | -0.3 | -2.92 | 10.5 | 10.56 | 9.86 | 0 |
| 1720108500 | 10.26 | 0.3 | 3.01 | 10.19 | 10.38 | 9.94 | 0 |
| 1720022100 | 9.96 | -0.36 | -3.49 | 10.61 | 10.61 | 9.94 | 0 |
| 1719935700 | 10.32 | 0.17 | 1.67 | 10.28 | 10.39 | 9.56 | 0 |
| 1719849300 | 10.15 | 0.27 | 2.73 | 10.55 | 10.6 | 10.06 | 0 |
| 1719590100 | 9.88 | -0.27 | -2.66 | 10.35 | 10.38 | 9.7899999 | 0 |
| 1719503700 | 10.15 | -0.08 | -0.78 | 10.43 | 10.45 | 10.07 | 0 |
| 1719417300 | 10.23 | -0.11 | -1.06 | 10.78 | 10.8 | 10.07 | 0 |
| 1719330900 | 10.34 | -0.26 | -2.45 | 10.75 | 10.77 | 10.34 | 0 |
| 1719244500 | 10.6 | 0.59 | 5.89 | 10.33 | 10.74 | 10 | 0 |
| 1718985300 | 10.01 | -0.16 | -1.57 | 10.27 | 10.29 | 9.71 | 0 |
| 1718898900 | 10.17 | 0.77 | 8.19 | 9.57 | 10.28 | 9.53 | 0 |
| 1718812500 | 9.4 | -0.3 | -3.09 | 9.94 | 9.94 | 9.3699999 | 0 |
| 1718726100 | 9.7 | 0.2 | 2.11 | 9.89 | 9.92 | 9.51 | 0 |
| 1718639700 | 9.5 | 0.22 | 2.37 | 9.65 | 9.89 | 9.2899999 | 0 |
| 1718380500 | 9.28 | -0.9 | -8.84 | 10.41 | 10.41 | 9.03 | 0 |
| 1718294100 | 10.18 | -0.84 | -7.62 | 11.05 | 11.15 | 10.16 | 0 |
| 1718207700 | 11.02 | 0.46 | 4.36 | 10.79 | 11.09 | 10.5 | 0 |
| 1718121300 | 10.56 | -0.33 | -3.03 | 11.22 | 11.26 | 10.45 | 0 |
| 1718034900 | 10.89 | -0.14 | -1.27 | 10.78 | 10.89 | 10.73 | 0 |
| 1717775700 | 11.03 | -0.34 | -2.99 | 11.49 | 11.52 | 10.88 | 0 |
| 1717689300 | 11.37 | -0.11 | -0.96 | 11.6 | 11.66 | 11.21 | 0 |
| 1717602900 | 11.48 | 0.5 | 4.55 | 11.28 | 11.48 | 10.9 | 0 |
| 1717516500 | 10.98 | 0.18 | 1.67 | 10.97 | 11.02 | 10.53 | 0 |
| 1717430100 | 10.8 | -0.31 | -2.79 | 11.61 | 11.63 | 10.71 | 0 |
| 1717170900 | 11.11 | 0.05 | 0.45 | 11.19 | 11.19 | 10.69 | 0 |
| 1717084500 | 11.06 | 0.44 | 4.14 | 10.79 | 11.25 | 10.55 | 0 |
| 1716998100 | 10.62 | -0.6 | -5.35 | 11.21 | 11.29 | 10.6 | 0 |
| 1716911700 | 11.22 | -0.36 | -3.11 | 11.71 | 11.77 | 11.15 | 0 |
| 1716825300 | 11.58 | -0.46 | -3.82 | 12.01 | 12.03 | 11.47 | 0 |
| 1716566100 | 12.04 | 0.34 | 2.91 | 11.51 | 12.04 | 11.51 | 0 |
| 1716479700 | 11.7 | -0.08 | -0.68 | 11.97 | 12.03 | 11.7 | 0 |
| 1716393300 | 11.78 | 0.25 | 2.17 | 11.71 | 11.82 | 11.46 | 0 |
| 1716306900 | 11.53 | -0.12 | -1.03 | 11.72 | 11.74 | 10.96 | 0 |
| 1716220500 | 11.65 | -0.11 | -0.94 | 11.62 | 11.68 | 11.42 | 0 |
| 1715961300 | 11.76 | -0.35 | -2.89 | 12.07 | 12.1 | 11.44 | 0 |
| 1715874900 | 12.11 | 0.14 | 1.17 | 12.13 | 12.3 | 12.02 | 0 |
| 1715788500 | 11.97 | -0.17 | -1.40 | 12.39 | 12.42 | 11.58 | 0 |
| 1715702100 | 12.14 | 0.18 | 1.51 | 12.24 | 12.28 | 11.73 | 0 |
| 1715615700 | 11.96 | 0.45 | 3.91 | 11.73 | 12.02 | 11.31 | 0 |
| 1715356500 | 11.51 | 1.05 | 10.04 | 10.58 | 11.52 | 10.41 | 0 |
| 1715270100 | 10.46 | 0.74 | 7.61 | 9.84 | 10.7 | 9.59 | 0 |
| 1715183700 | 9.72 | 0.53 | 5.77 | 9.3699999 | 9.72 | 9.25 | 0 |
| 1715097300 | 9.19 | 0.53 | 6.12 | 8.95 | 9.25 | 8.81 | 50 |
| 1715010900 | 8.66 | 0.14 | 1.64 | 8.57 | 8.73 | 8.49 | 0 |
| 1714751700 | 8.52 | -0.05 | -0.58 | 8.82 | 8.88 | 8.32 | 0 |
| 1714665300 | 8.57 | 0.08 | 0.94 | 8.42 | 8.78 | 8.39 | 0 |
| 1714492500 | 8.49 | 0.2 | 2.41 | 8.38 | 8.5399999 | 8.17 | 0 |
| 1714406100 | 8.2899999 | 0.37 | 4.67 | 8.24 | 8.2899999 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
