ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,650.58
0.63%
US Tech 100
19,949.36
0.79%
Dow Jones
40,222.13
0.55%
Brent Oil
84.07
-0.62%
Bitcoin
63,049.07
3.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1RDW3)

  7. BNP Paribas Issuance (P1RDW3) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1RDW3)

BIT
17.86
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172079970017.9700.0017.9717.9717.970
172071330017.9700.0017.9717.9717.970
172062690017.9700.0017.9717.9717.970
172054050017.9700.0017.9717.9717.970
172045410017.9700.0017.9717.9717.970
172019490017.9700.0017.9717.9717.970
172010850017.9700.0017.9717.9717.970
172002210017.9700.0017.9717.9717.970
171993570017.9700.0017.9717.9717.970
171984930017.9700.0017.9717.9717.970
171959010017.9700.0017.9717.9717.970
171950370017.9700.0017.9717.9717.970
171941730017.9700.0017.9717.9717.970
171933090017.9700.0017.9717.9717.970
171924450017.9700.0017.9717.9717.970
171898530017.9700.0017.9717.9717.970
171889890017.9700.0017.9717.9717.970
171881250017.9700.0017.9717.9717.970
171872610017.9700.0017.9717.9717.970
171863970017.9700.0017.9717.9717.970
171838050017.9700.0017.9717.9717.970
171829410017.9700.0017.9717.9717.970
171820770017.9700.0017.9717.9717.970
171812130017.9700.0017.9717.9717.970
171803490017.9700.0017.9717.9717.970
171777570017.9700.0017.9717.9717.970
171768930017.9700.0017.9717.9717.970
171760290017.9700.0017.9717.9717.970
171751650017.9700.0017.9717.9717.970
171743010017.9700.0017.9717.9717.970
171717090017.9700.0017.9717.9717.970
171708450017.9700.0017.9717.9717.970
171699810017.9700.0017.9717.9717.970
171691170017.9700.0017.9717.9717.970
171682530017.9700.0017.9717.9717.970
171656610017.9700.0017.9717.9717.970
171647970017.9700.0017.9717.9717.970
171639330017.9700.0017.9717.9717.970
171630690017.9700.0017.9717.9717.970
171622050017.97-0.1-0.5517.9218.0317.740
171596130018.07-0.35-1.9018.2118.317.760
171587490018.420.110.6018.4518.6418.360
171578850018.31-0.16-0.8718.7318.7517.920
171570210018.470.170.9318.5818.6218.060
171561570018.30.472.6418.0418.3617.650
171535650017.831.016.0016.8917.8416.790
171527010016.820.754.6716.1717.0215.920
171518370016.070.543.4815.6816.0715.580
171509730015.530.483.1915.2715.5715.150
171501090015.050.231.5514.9615.0614.820
171475170014.82-0.06-0.4015.1415.2314.640
171466530014.880.040.2714.7815.0914.710
171449250014.840.241.6414.6914.8714.490
171440610014.60.372.6014.5614.614.320
171414690014.230.271.9314.4614.4814.050
171406050013.96-0.15-1.0614.2214.2613.670
171397410014.11-0.11-0.7714.5214.5214.020
171388770014.220.554.0213.8514.2213.590
171380130013.670.261.9413.6413.8913.550
171354210013.41-0.18-1.3213.3813.6712.950
171345570013.590.614.7013.1213.5912.980
171336930012.980.372.9312.5813.0712.540
171328290012.61-0.78-5.8313.0913.1612.550
171319650013.39-0.15-1.1113.6913.8513.340

Your Recent History

BIT
P1RDW3
BNP Paribas Issuance
BIT
Q00312
Leonteq Securities
BIT
P1SQE1
BNP Paribas Issuance
BIT
P1SP94
BNP Paribas Issuance
BIT
P1SG95
BNP Paribas Issuance
BIT
P1IEZ3
BNP Paribas Issuance
BIT
I06551
Banca Imi
BIT
P11CL3
Bnp Paribas Issuance
BIT
1AIR
Airbus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved