BNP Paribas Issuance Historical Data - P1REI0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1REI0)
BNP Paribas Issuance (P1REI0) Historical

BNP Paribas Issuance (P1REI0)

1.51

-0.015

( -0.98% )

Updated: 10:14:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.54	0.04	2.87	1.525	1.54	1.495	0
1720713300	1.497	-0.05	-3.11	1.59	1.59	1.492	0
1720626900	1.545	0.01	0.98	1.555	1.56	1.53	0
1720540500	1.53	0.01	0.33	1.57	1.575	1.525	0
1720454100	1.525	0.01	0.66	1.685	1.685	1.52	0
1720194900	1.5149999	0.01	0.66	1.54	1.55	1.5149999	0
1720108500	1.5049999	-0.01	-0.33	1.55	1.555	1.5	0
1720022100	1.51	0.01	0.67	1.605	1.605	1.487	0
1719935700	1.5	0	0.00	1.498	1.5	1.466	0
1719849300	1.5	-0.07	-4.46	1.635	1.6399999	1.487	0
1719590100	1.57	-0.02	-1.26	1.615	1.62	1.565	0
1719503700	1.59	0.06	3.58	1.56	1.595	1.55	0
1719417300	1.535	-0.02	-0.97	1.61	1.61	1.53	0
1719330900	1.55	-0.02	-0.96	1.56	1.585	1.52	0
1719244500	1.565	0.02	1.62	1.57	1.575	1.535	0
1718985300	1.54	0	0.00	1.57	1.57	1.52	0
1718898900	1.54	0.02	1.32	1.54	1.56	1.52	0
1718812500	1.52	-0.01	-0.33	1.545	1.545	1.5049999	171
1718726100	1.525	0.01	0.99	1.555	1.56	1.51	0
1718639700	1.51	0.01	0.87	1.535	1.55	1.496	0
1718380500	1.497	-0.02	-1.51	1.565	1.565	1.493	0
1718294100	1.52	0.01	0.66	1.53	1.56	1.5149999	0
1718207700	1.51	0.08	5.52	1.475	1.5149999	1.452	0
1718121300	1.431	-0	-0.28	1.461	1.467	1.421	0
1718034900	1.435	-0.02	-1.44	1.434	1.458	1.422	0
1717775700	1.456	0	0.28	1.469	1.475	1.424	0
1717689300	1.452	0.03	2.04	1.457	1.483	1.452	0
1717602900	1.423	0.03	1.86	1.432	1.434	1.3819999	0
1717516500	1.397	0.07	5.51	1.343	1.401	1.321	0
1717430100	1.324	0.01	0.99	1.374	1.383	1.309	0
1717170900	1.311	0.01	0.46	1.313	1.319	1.291	0
1717084500	1.305	-0.01	-1.06	1.314	1.326	1.291	0
1716998100	1.319	-0.01	-0.75	1.318	1.33	1.307	0
1716911700	1.329	-0.07	-4.73	1.41	1.423	1.329	0
1716825300	1.395	-0.04	-2.65	1.434	1.437	1.385	0
1716566100	1.433	0.03	2.14	1.383	1.437	1.383	0
1716479700	1.403	0.01	0.79	1.416	1.417	1.3859999	0
1716393300	1.3919999	0.03	2.43	1.385	1.3919999	1.345	0
1716306900	1.359	0	0.00	1.371	1.372	1.342	0
1716220500	1.359	0.01	0.44	1.363	1.366	1.332	0
1715961300	1.353	0.02	1.58	1.356	1.368	1.311	0
1715874900	1.332	-0.01	-0.97	1.355	1.355	1.303	0
1715788500	1.345	0.03	2.13	1.345	1.362	1.316	0
1715702100	1.317	0.04	3.38	1.289	1.318	1.289	0
1715615700	1.274	-0.06	-4.71	1.397	1.397	1.272	0
1715356500	1.337	0.02	1.60	1.347	1.352	1.317	0
1715270100	1.316	0.01	1.00	1.319	1.337	1.296	0
1715183700	1.303	0.01	1.16	1.318	1.323	1.29	0
1715097300	1.288	0.07	5.83	1.2529999	1.29	1.2509999	0
1715010900	1.217	-0.01	-0.41	1.27	1.272	1.197	0
1714751700	1.222	0.08	6.54	1.182	1.24	1.167	0
1714665300	1.147	0.01	0.53	1.184	1.184	1.127	0
1714492500	1.141	0.01	0.53	1.153	1.168	1.124	0
1714406100	1.135	-0.02	-1.90	1.215	1.215	1.135	0
1714146900	1.157	0.06	5.76	1.141	1.159	1.11	0
1714060500	1.094	-0.03	-2.84	1.135	1.135	1.031	0
1713974100	1.1259999	-0.09	-7.02	1.245	1.245	1.1259999	0
1713887700	1.211	0.04	3.24	1.195	1.215	1.193	0
1713801300	1.173	0.04	3.53	1.171	1.181	1.156	0
1713542100	1.133	-0.05	-4.31	1.157	1.187	1.121	0
1713455700	1.184	0.02	1.81	1.199	1.201	1.162	0
1713369300	1.163	0.01	0.61	1.152	1.216	1.15	0
1713282900	1.156	-0.06	-4.62	1.185	1.186	1.149	0
1713196500	1.212	0.02	1.68	1.235	1.247	1.185	0

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions