We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.461 | -0.47 | -24.50 | 1.925 | 1.945 | 1.429 | 0 |
| 1720713300 | 1.935 | 0.38 | 24.44 | 1.49 | 1.955 | 1.411 | 0 |
| 1720626900 | 1.555 | -0.31 | -16.62 | 1.83 | 1.855 | 1.5049999 | 0 |
| 1720540500 | 1.865 | -0.11 | -5.33 | 1.87 | 2.015 | 1.715 | 0 |
| 1720454100 | 1.97 | -0.17 | -7.73 | 2.02 | 2.24 | 1.915 | 0 |
| 1720194900 | 2.1349999 | -0.41 | -16.11 | 2.515 | 2.555 | 2.08 | 0 |
| 1720108500 | 2.545 | -0.01 | -0.20 | 2.555 | 2.595 | 2.535 | 0 |
| 1720022100 | 2.55 | -0.1 | -3.77 | 2.7 | 2.725 | 2.46 | 0 |
| 1719935700 | 2.65 | -0.42 | -13.68 | 3.0099999 | 3.08 | 2.58 | 0 |
| 1719849300 | 3.07 | -0.05 | -1.60 | 3.38 | 3.52 | 3.04 | 0 |
| 1719590100 | 3.12 | -0.11 | -3.41 | 3.19 | 3.19 | 3.02 | 0 |
| 1719503700 | 3.23 | 0.03 | 0.94 | 3.35 | 3.35 | 3.0299999 | 0 |
| 1719417300 | 3.2 | -0.35 | -9.86 | 3.66 | 3.69 | 3.2 | 0 |
| 1719330900 | 3.55 | 0.27 | 8.23 | 3.65 | 3.72 | 3.48 | 0 |
| 1719244500 | 3.2799999 | -0.18 | -5.20 | 3.85 | 3.88 | 3.2799999 | 0 |
| 1718985300 | 3.46 | -0.09 | -2.54 | 3.61 | 3.72 | 3.42 | 0 |
| 1718898900 | 3.55 | 0.42 | 13.42 | 3.18 | 3.55 | 3.12 | 0 |
| 1718812500 | 3.13 | 0.02 | 0.64 | 3.19 | 3.24 | 3.07 | 0 |
| 1718726100 | 3.11 | 0.19 | 6.32 | 2.945 | 3.19 | 2.82 | 0 |
| 1718639700 | 2.925 | -0.26 | -8.02 | 3.35 | 3.35 | 2.87 | 3000 |
| 1718380500 | 3.18 | -0.01 | -0.31 | 3.18 | 3.34 | 3.1 | 0 |
| 1718294100 | 3.19 | 0.43 | 15.37 | 3.18 | 3.34 | 2.92 | 400 |
| 1718207700 | 2.765 | -1.34 | -32.56 | 3.95 | 3.99 | 2.745 | 0 |
| 1718121300 | 4.1 | -0.76 | -15.64 | 5.22 | 5.3 | 4.1 | 0 |
| 1718034900 | 4.86 | 0.03 | 0.62 | 4.75 | 4.9 | 4.75 | 0 |
| 1717775700 | 4.83 | 0.06 | 1.26 | 4.94 | 5.05 | 4.8 | 0 |
| 1717689300 | 4.7699999 | 0.02 | 0.42 | 4.85 | 4.86 | 4.73 | 0 |
| 1717602900 | 4.75 | -0.19 | -3.85 | 4.93 | 4.94 | 4.75 | 0 |
| 1717516500 | 4.94 | 0.02 | 0.41 | 5.01 | 5.09 | 4.92 | 0 |
| 1717430100 | 4.92 | -0.38 | -7.17 | 5.13 | 5.14 | 4.86 | 0 |
| 1717170900 | 5.3 | 0.13 | 2.51 | 5.28 | 5.33 | 5.09 | 0 |
| 1717084500 | 5.17 | -0.03 | -0.58 | 5.45 | 5.47 | 5.15 | 0 |
| 1716998100 | 5.2 | 0.03 | 0.58 | 5.43 | 5.47 | 5.13 | 0 |
| 1716911700 | 5.17 | -0.2 | -3.72 | 5.34 | 5.35 | 4.93 | 0 |
| 1716825300 | 5.37 | 0.06 | 1.13 | 5.43 | 5.49 | 5.37 | 0 |
| 1716566100 | 5.3099999 | -0.07 | -1.30 | 5.61 | 5.61 | 5.29 | 0 |
| 1716479700 | 5.38 | 0.25 | 4.87 | 5.33 | 5.44 | 5.24 | 0 |
| 1716393300 | 5.13 | 0.02 | 0.39 | 5.16 | 5.22 | 5.07 | 0 |
| 1716306900 | 5.11 | -0.07 | -1.35 | 5.28 | 5.3 | 5.08 | 0 |
| 1716220500 | 5.18 | -0.14 | -2.63 | 5.38 | 5.5199999 | 5.14 | 0 |
| 1715961300 | 5.32 | 0 | 0.00 | 5.39 | 5.42 | 5.2699999 | 0 |
| 1715874900 | 5.32 | 0.01 | 0.19 | 5.35 | 5.41 | 5.21 | 0 |
| 1715788500 | 5.3099999 | -0.3 | -5.35 | 5.65 | 5.67 | 5.3099999 | 0 |
| 1715702100 | 5.61 | -0.12 | -2.09 | 5.76 | 5.79 | 5.51 | 0 |
| 1715615700 | 5.73 | -0.3 | -4.98 | 6 | 6 | 5.68 | 0 |
| 1715356500 | 6.03 | 0.06 | 1.01 | 5.93 | 6.05 | 5.87 | 0 |
| 1715270100 | 5.97 | -0.14 | -2.29 | 6.15 | 6.19 | 5.95 | 0 |
| 1715183700 | 6.11 | 0.01 | 0.16 | 6.16 | 6.19 | 6.05 | 0 |
| 1715097300 | 6.1 | -0.01 | -0.16 | 6.14 | 6.14 | 5.87 | 0 |
| 1715010900 | 6.11 | 0.24 | 4.09 | 6.29 | 6.34 | 5.97 | 0 |
| 1714751700 | 5.87 | -1.25 | -17.56 | 6.18 | 6.24 | 5.7699999 | 0 |
| 1714665300 | 7.12 | 0.2 | 2.89 | 7.28 | 7.28 | 7.09 | 0 |
| 1714492500 | 6.92 | 0.08 | 1.17 | 7.01 | 7.07 | 6.83 | 0 |
| 1714406100 | 6.84 | -0.39 | -5.39 | 7.27 | 7.27 | 6.74 | 0 |
| 1714146900 | 7.23 | -0.18 | -2.43 | 7.29 | 7.35 | 7.19 | 0 |
| 1714060500 | 7.41 | -0.07 | -0.94 | 7.47 | 7.52 | 7.27 | 0 |
| 1713974100 | 7.48 | -0.1 | -1.32 | 7.54 | 7.68 | 7.47 | 0 |
| 1713887700 | 7.58 | -0.16 | -2.07 | 7.72 | 7.82 | 7.58 | 0 |
| 1713801300 | 7.74 | -0.03 | -0.39 | 7.79 | 7.82 | 7.7 | 0 |
| 1713542100 | 7.77 | 0.28 | 3.74 | 7.86 | 7.86 | 7.59 | 0 |
| 1713455700 | 7.49 | 0.13 | 1.77 | 7.48 | 7.63 | 7.45 | 0 |
| 1713369300 | 7.36 | -0.03 | -0.41 | 7.45 | 7.46 | 7.28 | 0 |
| 1713282900 | 7.39 | 0.55 | 8.04 | 7.19 | 7.42 | 7.02 | 0 |
| 1713196500 | 6.84 | 0.1 | 1.48 | 6.79 | 6.99 | 6.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
