BNP Paribas Issuance Historical Data - P1RHK9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RHK9)
BNP Paribas Issuance (P1RHK9) Historical

BNP Paribas Issuance (P1RHK9)

36.07

-0.98

( -2.65% )

Updated: 10:29:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	37.47	1.25	3.45	36.42	37.67	35.67	0
1720713300	36.22	1.05	2.99	35.77	36.4	33.97	0
1720626900	35.17	0.65	1.88	35.12	35.72	34.22	0
1720540500	34.52	0.45	1.32	34.32	35.37	33.97	0
1720454100	34.07	-1.35	-3.81	35.37	35.52	33.27	0
1720194900	35.42	-0.6	-1.67	36.37	36.52	35.07	0
1720108500	36.02	1.3	3.74	34.82	36.22	34.72	0
1720022100	34.72	2.4	7.43	33.47	35.42	33.02	0
1719935700	32.32	3.34	11.53	29.49	32.32	28.66	0
1719849300	28.98	0.24	0.84	30.75	30.85	28.2	0
1719590100	28.74	-0.75	-2.54	30.2	30.3	28.67	0
1719503700	29.49	0.26	0.89	29.89	30.02	28.71	0
1719417300	29.23	-0.51	-1.71	30.9	31.17	29.23	0
1719330900	29.74	-2.43	-7.55	32.1	32.1	29.74	0
1719244500	32.17	1.3	4.21	31.35	32.52	29.97	0
1718985300	30.87	-2.6	-7.77	33.77	33.77	30.42	0
1718898900	33.47	0.25	0.75	33.47	34.67	33.02	0
1718812500	33.22	-1.45	-4.18	35.07	35.07	32.869999	0
1718726100	34.67	1.5	4.52	34.47	34.67	33.07	0
1718639700	33.17	-0.8	-2.36	34.82	35.27	32.119999	0
1718380500	33.97	-3	-8.11	37.67	37.67	33.27	0
1718294100	36.97	0.2	0.54	36.82	38.17	36.42	0
1718207700	36.77	1.4	3.96	36.27	36.97	34.82	0
1718121300	35.37	-0.95	-2.62	36.72	36.82	35.37	0
1718034900	36.32	-1.4	-3.71	37.47	37.52	36.02	0
1717775700	37.72	0.7	1.89	37.32	37.85	36.57	0
1717689300	37.02	0.15	0.41	37.47	37.62	36.47	0
1717602900	36.87	1.15	3.22	36.82	37.42	36.47	0
1717516500	35.72	-0.15	-0.42	35.92	36.57	35.17	0
1717430100	35.87	0.2	0.56	36.67	36.77	34.92	0
1717170900	35.67	-1.6	-4.29	37.72	37.72	34.32	0
1717084500	37.27	-0.1	-0.27	37.22	37.57	36.22	0
1716998100	37.37	2.6	7.48	35.12	37.62	34.47	0
1716911700	34.77	-0.3	-0.86	35.67	35.77	34.52	0
1716825300	35.07	0.25	0.72	35.12	35.17	33.97	0
1716566100	34.82	0.2	0.58	33.82	35.02	33.82	0
1716479700	34.62	-1.15	-3.21	36.57	36.62	33.87	0
1716393300	35.77	-0.4	-1.11	36.82	36.87	33.62	0
1716306900	36.17	-0.4	-1.09	36.62	36.67	35.12	0
1716220500	36.57	-1.15	-3.05	37.62	37.92	36.42	0
1715961300	37.72	0.3	0.80	37.32	37.92	36.82	0
1715874900	37.42	1.05	2.89	37.32	37.95	36.57	0
1715788500	36.37	-2.7	-6.91	39.65	39.7	35.37	0
1715702100	39.07	2.35	6.40	37.42	39.12	37.42	0
1715615700	36.72	2.45	7.15	34.77	39.22	34.72	0
1715356500	34.27	4.73	16.01	29.97	34.42	28.99	0
1715270100	29.54	1.51	5.39	27.84	29.81	27.24	0
1715183700	28.03	-1.69	-5.69	30.05	30.17	27.75	0
1715097300	29.72	0.71	2.45	29.39	29.79	28.31	0
1715010900	29.01	0.96	3.42	28.36	29.23	27.52	0
1714751700	28.05	-0.41	-1.44	28.69	29.65	27.68	0
1714665300	28.46	-2.56	-8.25	30.8	31.37	28.46	0
1714492500	31.02	-0.9	-2.82	32.6	32.7	30.32	0
1714406100	31.92	1.25	4.08	31.7	32.72	31.47	0
1714146900	30.67	0.65	2.17	31.1	31.92	29.78	0
1714060500	30.02	-2.05	-6.39	32.15	32.299999	29.62	0
1713974100	32.07	0.3	0.94	32.7	33.22	31.22	0
1713887700	31.77	0.75	2.42	31.7	31.97	30.42	0
1713801300	31.02	3.98	14.72	28.04	31.02	27.56	0
1713542100	27.04	1.17	4.52	24.81	27.15	24.61	0
1713455700	25.87	-0.85	-3.18	27.5	27.63	25.5	0
1713369300	26.72	3.2	13.61	23.78	27.36	23.78	0
1713282900	23.52	-0.18	-0.76	22.86	23.68	22.62	0
1713196500	23.7	0.96	4.22	23.39	24.63	22.85	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions