![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1720713300 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1720626900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1720540500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1720454100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1720194900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1720108500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1720022100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1719935700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1719849300 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1719590100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1719503700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1719417300 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1719330900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1719244500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718985300 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718898900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718812500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718726100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718639700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718380500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718294100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718207700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718121300 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718034900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1717775700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1717689300 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1717602900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1717516500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1717430100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1717170900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1717084500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1716998100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1716911700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1716825300 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1716566100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1716479700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1716393300 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1716306900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1716220500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1715961300 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1715874900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1715788500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1715702100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1715615700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1715356500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1715270100 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1715183700 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1715097300 | 0.671 | -0.05 | -6.93 | 0.753 | 0.758 | 0.671 | 0 |
1715010900 | 0.721 | -0.194 | -21.20 | 0.938 | 0.947 | 0.6909999 | 0 |
1714751700 | 0.915 | 0.034 | 3.86 | 0.903 | 0.952 | 0.811 | 0 |
1714665300 | 0.881 | -0.033 | -3.61 | 1.0069999 | 1.0169999 | 0.773 | 0 |
1714492500 | 0.914 | 0.038 | 4.34 | 0.919 | 0.942 | 0.872 | 0 |
1714406100 | 0.876 | -0.165 | -15.85 | 1.023 | 1.033 | 0.834 | 0 |
1714146900 | 1.041 | -0.04 | -3.70 | 1.018 | 1.111 | 0.959 | 0 |
1714060500 | 1.081 | 0.06 | 5.67 | 1.103 | 1.155 | 1.029 | 0 |
1713974100 | 1.023 | 0.12 | 12.79 | 0.894 | 1.05 | 0.894 | 0 |
1713887700 | 0.907 | -0.18 | -16.56 | 1.093 | 1.101 | 0.907 | 0 |
1713801300 | 1.087 | -0.1 | -8.42 | 1.153 | 1.194 | 1.069 | 0 |
1713542100 | 1.187 | 0.04 | 3.04 | 1.22 | 1.309 | 1.179 | 0 |
1713455700 | 1.152 | -0.15 | -11.52 | 1.332 | 1.337 | 1.152 | 0 |
1713369300 | 1.302 | -0.05 | -3.34 | 1.31 | 1.332 | 1.205 | 0 |
1713282900 | 1.347 | 0.18 | 15.42 | 1.328 | 1.428 | 1.301 | 0 |
1713196500 | 1.167 | -0.1 | -8.18 | 1.268 | 1.268 | 1.047 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions