We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.685 | 0.1 | 6.31 | 1.78 | 1.865 | 1.6299999 | 300 |
| 1720713300 | 1.585 | 0.01 | 0.63 | 1.585 | 1.595 | 1.465 | 308 |
| 1720626900 | 1.575 | 0.09 | 6.20 | 1.496 | 1.62 | 1.493 | 600 |
| 1720540500 | 1.483 | 0.02 | 1.02 | 1.56 | 1.615 | 1.443 | 0 |
| 1720454100 | 1.468 | -0.18 | -10.76 | 1.62 | 1.645 | 1.468 | 0 |
| 1720194900 | 1.645 | -0.18 | -9.86 | 1.885 | 1.91 | 1.6399999 | 0 |
| 1720108500 | 1.825 | 0.06 | 3.40 | 1.835 | 1.92 | 1.765 | 0 |
| 1720022100 | 1.765 | 0.08 | 4.44 | 1.85 | 1.85 | 1.71 | 58 |
| 1719935700 | 1.69 | 0.03 | 2.11 | 1.68 | 1.835 | 1.665 | 0 |
| 1719849300 | 1.655 | -0.03 | -1.78 | 1.9 | 1.92 | 1.585 | 0 |
| 1719590100 | 1.685 | 0.32 | 23.08 | 1.443 | 1.785 | 1.443 | 0 |
| 1719503700 | 1.369 | -0.1 | -6.87 | 1.61 | 1.62 | 1.352 | 0 |
| 1719417300 | 1.47 | -0.31 | -17.42 | 1.86 | 1.865 | 1.46 | 188 |
| 1719330900 | 1.78 | -0.13 | -6.81 | 1.945 | 1.98 | 1.75 | 0 |
| 1719244500 | 1.91 | 0.24 | 14.03 | 1.745 | 1.925 | 1.67 | 0 |
| 1718985300 | 1.675 | -0.22 | -11.61 | 1.915 | 1.925 | 1.635 | 0 |
| 1718898900 | 1.895 | 0.12 | 6.76 | 1.83 | 2.005 | 1.755 | 0 |
| 1718812500 | 1.775 | -0.21 | -10.58 | 1.97 | 2 | 1.775 | 0 |
| 1718726100 | 1.985 | 0.18 | 9.67 | 2.06 | 2.115 | 1.94 | 0 |
| 1718639700 | 1.81 | 0.08 | 4.62 | 1.765 | 1.875 | 1.66 | 0 |
| 1718380500 | 1.73 | -0.2 | -10.13 | 2.08 | 2.08 | 1.645 | 0 |
| 1718294100 | 1.925 | -0.3 | -13.29 | 2.205 | 2.25 | 1.91 | 0 |
| 1718207700 | 2.22 | -0.13 | -5.53 | 2.45 | 2.47 | 2.195 | 0 |
| 1718121300 | 2.35 | -0.07 | -2.69 | 2.54 | 2.555 | 2.255 | 0 |
| 1718034900 | 2.415 | 0.03 | 1.26 | 2.44 | 2.465 | 2.375 | 0 |
| 1717775700 | 2.3849999 | 0.13 | 5.53 | 2.3 | 2.46 | 2.25 | 0 |
| 1717689300 | 2.2599999 | 0.06 | 2.73 | 2.27 | 2.305 | 2.17 | 0 |
| 1717602900 | 2.2 | -0.09 | -3.93 | 2.39 | 2.4 | 2.2 | 0 |
| 1717516500 | 2.29 | -0.1 | -4.18 | 2.335 | 2.345 | 2.11 | 0 |
| 1717430100 | 2.39 | -0.09 | -3.63 | 2.7599999 | 2.77 | 2.325 | 0 |
| 1717170900 | 2.48 | -0.15 | -5.52 | 2.6549999 | 2.6549999 | 2.3849999 | 0 |
| 1717084500 | 2.625 | -0.4 | -13.08 | 2.8 | 2.87 | 2.615 | 0 |
| 1716998100 | 3.02 | -0.19 | -5.92 | 3.23 | 3.2799999 | 2.995 | 0 |
| 1716911700 | 3.21 | -0.03 | -0.93 | 3.3 | 3.32 | 3.15 | 0 |
| 1716825300 | 3.24 | 0.21 | 6.93 | 2.98 | 3.25 | 2.98 | 0 |
| 1716566100 | 3.0299999 | -0.01 | -0.33 | 2.91 | 3.18 | 2.895 | 0 |
| 1716479700 | 3.04 | -0.1 | -3.18 | 3.13 | 3.19 | 3.0099999 | 0 |
| 1716393300 | 3.14 | -0.28 | -8.19 | 3.42 | 3.43 | 3.1 | 0 |
| 1716306900 | 3.42 | 0.16 | 4.91 | 3.4 | 3.45 | 3.24 | 0 |
| 1716220500 | 3.2599999 | -0.02 | -0.61 | 3.42 | 3.47 | 3.2 | 0 |
| 1715961300 | 3.2799999 | 0.04 | 1.23 | 3.37 | 3.37 | 3.24 | 0 |
| 1715874900 | 3.24 | -0.05 | -1.52 | 3.62 | 3.62 | 3.21 | 0 |
| 1715788500 | 3.29 | -0.03 | -0.90 | 3.5 | 3.55 | 3.18 | 0 |
| 1715702100 | 3.32 | 0.12 | 3.75 | 3.3 | 3.46 | 3.2599999 | 0 |
| 1715615700 | 3.2 | 0.04 | 1.27 | 3.07 | 3.22 | 3.06 | 0 |
| 1715356500 | 3.16 | 0 | 0.00 | 3.2599999 | 3.31 | 3.15 | 0 |
| 1715270100 | 3.16 | 0.26 | 8.78 | 2.85 | 3.21 | 2.835 | 0 |
| 1715183700 | 2.9049999 | -0.17 | -5.37 | 3.1 | 3.11 | 2.81 | 0 |
| 1715097300 | 3.07 | -0.02 | -0.65 | 3.07 | 3.15 | 3 | 0 |
| 1715010900 | 3.09 | 0.34 | 12.36 | 2.925 | 3.12 | 2.925 | 0 |
| 1714751700 | 2.75 | -0.1 | -3.34 | 2.86 | 2.895 | 2.615 | 0 |
| 1714665300 | 2.845 | -0.07 | -2.23 | 2.715 | 3.0099999 | 2.7 | 0 |
| 1714492500 | 2.91 | -0.18 | -5.83 | 3.15 | 3.17 | 2.86 | 0 |
| 1714406100 | 3.09 | -0.08 | -2.52 | 3.44 | 3.45 | 2.94 | 0 |
| 1714146900 | 3.17 | -1.42 | -30.94 | 4.82 | 4.84 | 3.17 | 0 |
| 1714060500 | 4.59 | -0.09 | -1.92 | 4.67 | 4.69 | 4.34 | 0 |
| 1713974100 | 4.68 | -0.11 | -2.30 | 5.01 | 5.01 | 4.63 | 0 |
| 1713887700 | 4.79 | -0.09 | -1.84 | 5 | 5.0199999 | 4.64 | 0 |
| 1713801300 | 4.88 | -0.06 | -1.21 | 5.22 | 5.24 | 4.74 | 0 |
| 1713542100 | 4.94 | -0.16 | -3.14 | 4.8099999 | 5.03 | 4.67 | 0 |
| 1713455700 | 5.1 | -0.09 | -1.73 | 5.3 | 5.33 | 4.63 | 0 |
| 1713369300 | 5.19 | 0.09 | 1.76 | 5.09 | 5.35 | 5.07 | 0 |
| 1713282900 | 5.1 | -0.26 | -4.85 | 5.21 | 5.21 | 4.89 | 0 |
| 1713196500 | 5.36 | -0.3 | -5.30 | 5.6 | 5.64 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
