P1RI29 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 2.67 | 0.05 | 1.91% | 2.68 | 2.69 | 2.60 | 0 |
Jul 11 2024 | 2.62 | -0.13 | -4.55% | 2.775 | 2.785 | 2.60 | 0 |
Jul 10 2024 | 2.745 | -0.02 | -0.54% | 2.75 | 2.785 | 2.68 | 0 |
Jul 09 2024 | 2.76 | -0.04 | -1.43% | 2.825 | 2.83 | 2.735 | 0 |
Jul 08 2024 | 2.80 | 0.07 | 2.75% | 2.745 | 2.89 | 2.70 | 0 |
Jul 05 2024 | 2.725 | -0.04 | -1.27% | 2.785 | 2.80 | 2.675 | 0 |
Jul 04 2024 | 2.76 | 0.02 | 0.91% | 2.74 | 2.82 | 2.735 | 0 |
Jul 03 2024 | 2.735 | 0.10 | 3.80% | 2.70 | 2.84 | 2.64 | 0 |
Jul 02 2024 | 2.635 | -0.01 | -0.38% | 2.665 | 2.665 | 2.575 | 0 |
Jul 01 2024 | 2.645 | 0.22 | 9.07% | 2.52 | 2.65 | 2.515 | 0 |
Jun 28 2024 | 2.425 | -0.06 | -2.41% | 2.48 | 2.52 | 2.395 | 0 |
Jun 27 2024 | 2.485 | -0.06 | -2.36% | 2.545 | 2.565 | 2.465 | 0 |
Jun 26 2024 | 2.545 | -0.02 | -0.59% | 2.62 | 2.63 | 2.52 | 0 |
Jun 25 2024 | 2.56 | -0.10 | -3.58% | 2.645 | 2.67 | 2.52 | 0 |
Jun 24 2024 | 2.655 | 0.15 | 6.20% | 2.545 | 2.675 | 2.535 | 0 |
Jun 21 2024 | 2.50 | -0.13 | -4.94% | 2.64 | 2.64 | 2.435 | 0 |
Jun 20 2024 | 2.63 | 0.09 | 3.75% | 2.56 | 2.64 | 2.525 | 16,430 |
Jun 19 2024 | 2.535 | 0.07 | 2.84% | 2.50 | 2.58 | 2.425 | 0 |
Jun 18 2024 | 2.465 | 0.09 | 3.57% | 2.445 | 2.50 | 2.415 | 0 |
Jun 17 2024 | 2.38 | 0.06 | 2.59% | 2.315 | 2.435 | 2.30 | 0 |
Jun 14 2024 | 2.32 | -0.17 | -6.83% | 2.525 | 2.525 | 2.23 | 16,518 |
Jun 13 2024 | 2.49 | -0.17 | -6.21% | 2.675 | 2.69 | 2.47 | 0 |
Jun 12 2024 | 2.655 | 0.04 | 1.72% | 2.64 | 2.72 | 2.64 | 0 |
Jun 11 2024 | 2.61 | -0.26 | -8.90% | 2.815 | 2.815 | 2.585 | 0 |
Jun 10 2024 | 2.865 | -0.13 | -4.18% | 2.85 | 2.865 | 2.825 | 0 |
Jun 07 2024 | 2.99 | 0.03 | 0.84% | 2.96 | 3.02 | 2.89 | 0 |
Jun 06 2024 | 2.965 | 0.15 | 5.14% | 2.865 | 2.995 | 2.80 | 0 |
Jun 05 2024 | 2.82 | -0.08 | -2.59% | 2.95 | 2.955 | 2.82 | 0 |
Jun 04 2024 | 2.895 | -0.16 | -5.08% | 3.05 | 3.05 | 2.83 | 0 |
Jun 03 2024 | 3.05 | -0.03 | -0.97% | 3.16 | 3.16 | 3.01 | 0 |
May 31 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.12 | 3.04 | 0 |
May 30 2024 | 3.07 | 0.18 | 6.23% | 2.90 | 3.10 | 2.89 | 0 |
May 29 2024 | 2.89 | -0.12 | -3.99% | 3.00 | 3.01 | 2.84 | 0 |
May 28 2024 | 3.01 | 0.08 | 2.73% | 2.96 | 3.03 | 2.96 | 0 |
May 27 2024 | 2.93 | -0.02 | -0.68% | 2.97 | 2.975 | 2.89 | 0 |
May 24 2024 | 2.95 | -0.01 | -0.34% | 2.83 | 2.95 | 2.83 | 0 |
May 23 2024 | 2.96 | -0.05 | -1.66% | 3.08 | 3.08 | 2.935 | 0 |
May 22 2024 | 3.01 | -0.06 | -1.95% | 3.07 | 3.10 | 3.00 | 0 |
May 21 2024 | 3.07 | -0.01 | -0.32% | 3.10 | 3.10 | 2.985 | 0 |
May 20 2024 | 3.08 | -0.11 | -3.45% | 3.22 | 3.23 | 3.08 | 0 |
May 17 2024 | 3.19 | 0.20 | 6.69% | 3.02 | 3.20 | 3.01 | 0 |
May 16 2024 | 2.99 | 0.04 | 1.36% | 2.955 | 3.05 | 2.945 | 0 |
May 15 2024 | 2.95 | 0.06 | 2.08% | 2.925 | 3.00 | 2.905 | 0 |
May 14 2024 | 2.89 | 0.19 | 7.04% | 2.72 | 2.89 | 2.72 | 0 |
May 13 2024 | 2.70 | 0.01 | 0.37% | 2.74 | 2.74 | 2.635 | 0 |
May 10 2024 | 2.69 | 0.07 | 2.87% | 2.655 | 2.735 | 2.605 | 0 |
May 09 2024 | 2.615 | -0.09 | -3.15% | 2.725 | 2.725 | 2.52 | 0 |
May 08 2024 | 2.70 | -0.13 | -4.59% | 2.865 | 2.885 | 2.68 | 0 |
May 07 2024 | 2.83 | 0.14 | 5.20% | 2.75 | 2.83 | 2.715 | 0 |
May 06 2024 | 2.69 | 0.06 | 2.28% | 2.625 | 2.69 | 2.62 | 0 |
May 03 2024 | 2.63 | -0.13 | -4.71% | 2.825 | 2.835 | 2.545 | 0 |
May 02 2024 | 2.76 | 0.07 | 2.79% | 2.67 | 2.78 | 2.665 | 0 |
Apr 30 2024 | 2.685 | 0.03 | 1.13% | 2.675 | 2.72 | 2.64 | 0 |
Apr 29 2024 | 2.655 | -0.06 | -2.03% | 2.73 | 2.75 | 2.615 | 0 |
Apr 26 2024 | 2.71 | 0.10 | 3.83% | 2.655 | 2.725 | 2.645 | 0 |
Apr 25 2024 | 2.61 | 0.00 | 0.00% | 2.60 | 2.67 | 2.60 | 0 |
Apr 24 2024 | 2.61 | -0.02 | -0.57% | 2.63 | 2.665 | 2.585 | 0 |
Apr 23 2024 | 2.625 | 0.24 | 9.83% | 2.455 | 2.63 | 2.395 | 2,000 |
Apr 22 2024 | 2.39 | -0.08 | -3.04% | 2.38 | 2.50 | 2.31 | 2,000 |
Apr 19 2024 | 2.465 | 0.02 | 1.02% | 2.39 | 2.49 | 2.345 | 0 |
Apr 18 2024 | 2.44 | 0.09 | 3.83% | 2.39 | 2.44 | 2.315 | 0 |
Apr 17 2024 | 2.35 | 0.13 | 5.86% | 2.215 | 2.38 | 2.21 | 2,500 |
Apr 16 2024 | 2.22 | -0.04 | -1.77% | 2.20 | 2.275 | 2.155 | 2,500 |
Apr 15 2024 | 2.26 | 0.07 | 3.20% | 2.165 | 2.315 | 2.165 | 0 |