BNP Paribas Issuance Historical Data - P1RJC2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RJC2)
BNP Paribas Issuance (P1RJC2) Historical

BNP Paribas Issuance (P1RJC2)

18.63

0.08

(0.43%)

Closed July 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	18.32	-0.04	-0.22	18.6	18.79	18.16	0
1722009300	18.36	-0.28	-1.50	18.83	18.85	18.07	0
1721922900	18.64	-0.87	-4.46	19.31	19.35	18.05	0
1721836500	19.51	0.03	0.15	19.16	19.77	18.39	0
1721750100	19.48	0.25	1.30	19.38	19.55	19.2	0
1721663700	19.23	1.18	6.54	18.44	19.28	18.44	0
1721404500	18.05	-0.15	-0.82	17.96	18.29	17.84	0
1721318100	18.2	0.06	0.33	18.43	18.58	18.2	0
1721231700	18.14	0.14	0.78	18.06	18.35	17.92	0
1721145300	18	0.3	1.69	17.64	18.05	17.41	0
1721058900	17.7	0.08	0.45	17.46	17.86	17.29	0
1720799700	17.62	0.4	2.32	17.41	17.63	17.17	0
1720713300	17.22	-0.46	-2.60	17.79	17.85	17.19	0
1720626900	17.68	0.46	2.67	17.43	17.68	17.03	0
1720540500	17.22	-0.49	-2.77	17.88	17.89	17.2	0
1720454100	17.71	0.13	0.74	17.65	18.29	17.43	0
1720194900	17.58	-0.06	-0.34	17.67	18.02	17.3	0
1720108500	17.64	0.65	3.83	17.11	17.64	17.09	0
1720022100	16.99	0.64	3.91	16.73	17.22	16.5	0
1719935700	16.35	-0.44	-2.62	16.87	16.87	16.129999	0
1719849300	16.79	1.6	10.53	16.55	16.79	15.99	0
1719590100	15.19	-0.06	-0.39	15.42	15.45	14.8	0
1719503700	15.25	-0.25	-1.61	15.66	15.67	15.1	0
1719417300	15.5	-0.05	-0.32	15.82	15.86	15.31	100
1719330900	15.55	-0.5	-3.12	15.95	16.11	15.46	0
1719244500	16.05	1.51	10.39	14.85	16.05	14.82	0
1718985300	14.54	-0.86	-5.58	15.58	15.58	14.33	0
1718898900	15.4	0.62	4.19	14.74	15.58	14.73	0
1718812500	14.78	-0.06	-0.40	14.99	15.08	14.55	100
1718726100	14.84	1	7.23	14.45	14.89	14.45	0
1718639700	13.84	0.69	5.25	13.22	13.88	13.16	0
1718380500	13.15	-1.99	-13.14	15.1	15.1	12.89	20
1718294100	15.14	-1.31	-7.96	16.32	16.48	15.06	0
1718207700	16.45	0.79	5.04	15.78	16.5	15.78	0
1718121300	15.66	-1.23	-7.28	17.11	17.13	15.49	0
1718034900	16.89	-0.48	-2.76	16.95	16.95	16.78	0
1717775700	17.37	0.16	0.93	17.31	17.44	16.88	30
1717689300	17.21	0.9	5.52	16.55	17.33	16.1	0
1717602900	16.309999	0.24	1.49	16.329999	16.59	16.03	0
1717516500	16.07	-1.49	-8.49	17.74	17.74	15.88	80
1717430100	17.56	0.55	3.23	17.36	17.88	17.36	0
1717170900	17.01	-0.1	-0.58	17.33	17.39	16.81	0
1717084500	17.11	0.32	1.91	16.8	17.23	16.75	0
1716998100	16.79	-0.39	-2.27	17.26	17.45	16.6	0
1716911700	17.18	0.04	0.23	17.38	17.42	16.93	0
1716825300	17.14	0.13	0.76	17.2	17.22	16.91	0
1716566100	17.01	0.03	0.18	16.59	17.03	16.59	0
1716479700	16.98	0.21	1.25	16.95	17.26	16.83	100
1716393300	16.77	-0.51	-2.95	17.48	17.48	16.71	0
1716306900	17.28	0.25	1.47	17.06	17.32	16.91	0
1716220500	17.03	-0.06	-0.35	17.26	17.28	16.85	0
1715961300	17.09	-0.1	-0.58	17.2	17.51	17.07	0
1715874900	17.19	0.03	0.17	17.34	17.34	17.1	0
1715788500	17.16	-0.1	-0.58	17.45	17.52	16.9	0
1715702100	17.26	0.51	3.04	16.92	17.29	16.62	0
1715615700	16.75	-0.09	-0.53	17.07	17.11	16.57	0
1715356500	16.84	0.15	0.90	16.78	17.31	16.77	0
1715270100	16.69	-0.06	-0.36	16.89	16.95	15.87	0
1715183700	16.75	-0.11	-0.65	17.08	17.3	16.54	100
1715097300	16.86	1.18	7.53	16.559999	16.93	16.46	0
1715010900	15.68	0.59	3.91	15.28	15.68	15.05	0
1714751700	15.09	-0.7	-4.43	15.85	16.01	14.79	0
1714665300	15.79	0.27	1.74	15.69	16.03	15.55	0
1714492500	15.52	-0.47	-2.94	16.149999	16.2	15.47	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions