ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1RK66)

3.96
0.07
(1.80%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729003.87-0.05-1.283.93.933.830
17347137003.92-0.13-3.213.953.963.710
17346273004.05-0.18-4.263.964.133.90
17345409004.230.12.424.14.34.080
17344545004.13-0.25-5.714.30999994.344.10
17343681004.380.030.694.334.464.32800
17341089004.350.071.644.284.414.280
17340225004.280.020.474.26999994.364.250
17339361004.26-0.03-0.704.34.354.220
17338497004.290.010.234.184.354.180
17337633004.280.092.154.184.324.170
17335041004.19-0.07-1.644.234.354.1720000
17334177004.260.4411.523.794.263.780
17333313003.820.071.873.693.913.670
17332449003.750.185.043.573.843.550
17331585003.57-0.01-0.283.413.663.360
17328993003.580.051.423.473.63.410
17328129003.530.133.823.423.533.410
17327265003.4-0.06-1.733.43.433.230
17326401003.46-0.18-4.953.483.573.410
17325537003.64-0.03-0.823.773.83.550
17322945003.67-0.28-7.093.984.053.510
17322081003.9500.0044.033.760
17321217003.95-0.05-1.254.084.153.890
17320353004-0.24-5.664.26999994.283.770
17319489004.240.081.924.174.254.130
17316897004.160.092.214.014.233.990
17316033004.070.256.543.784.123.780
17315169003.82-0.04-1.043.793.983.710
17314305003.86-0.29-6.994.014.123.850
17313441004.150.215.3344.193.990
17310849003.94-0.16-3.904.05999994.05999993.860
17309985004.10.030.744.134.264.090
17309121004.07-0.46-10.154.584.714.030
17308257004.530.040.894.484.55999994.430
17307393004.490.071.584.434.544.390
17304801004.420.317.544.094.454.090
17303937004.110.020.4944.23.90
17303073004.09-0.08-1.924.14.153.950
17302209004.17-0.04-0.954.264.294.150
17301345004.210.143.444.144.224.01999990
17298717004.07-0.02-0.494.074.224.05999990
17297853004.09-0.08-1.924.24.254.090
17296989004.17-0.08-1.884.26999994.26999994.130
17296125004.25-0.02-0.474.264.264.080
17295261004.2699999-0.14-3.174.44.44.24114
17292669004.410.12.324.34.494.230
17291805004.30999990.092.134.214.414.210
17290941004.22-0.04-0.944.134.264.05999990
17290077004.260.061.434.214.26999994.110
17289213004.20.092.194.124.224.090
17286621004.110.071.734.094.154.030
17285757004.040.051.253.964.13.960
17284893003.990.010.254.034.033.820
17284029003.98-0.05-1.243.954.043.890
17283165004.030.174.403.934.093.860
17280573003.860.226.043.643.963.640
17279709003.64-0.06-1.623.633.723.520
17278845003.7-0.02-0.543.713.843.620
17277981003.72-0.44-10.584.134.163.640
17277117004.16-0.2-4.594.30999994.30999994.080
17274525004.360.010.234.424.424.260
17273661004.350.358.754.134.394.120
17272797004-0.07-1.723.984.123.90
17271933004.070.12.524.034.174.010

Your Recent History

Delayed Upgrade Clock