Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 4.87 | -0.41 | -7.77 | 5.23 | 5.25 | 4.82 | 0 |
| 1732553700 | 5.28 | 0.28 | 5.60 | 5.17 | 5.37 | 5.11 | 0 |
| 1732294500 | 5 | 0.13 | 2.67 | 5.11 | 5.15 | 5 | 0 |
| 1732208100 | 4.87 | 0.37 | 8.22 | 4.62 | 4.9 | 4.54 | 0 |
| 1732121700 | 4.5 | 0.03 | 0.67 | 4.61 | 4.67 | 4.45 | 0 |
| 1732035300 | 4.47 | -0.07 | -1.54 | 4.58 | 4.61 | 4.43 | 0 |
| 1731948900 | 4.54 | 0.12 | 2.71 | 4.57 | 4.59 | 4.35 | 0 |
| 1731689700 | 4.42 | -0.34 | -7.14 | 4.64 | 4.7 | 4.42 | 0 |
| 1731603300 | 4.76 | -0.06 | -1.24 | 4.79 | 4.99 | 4.76 | 0 |
| 1731516900 | 4.82 | -0.21 | -4.17 | 5.12 | 5.15 | 4.82 | 0 |
| 1731430500 | 5.03 | -0.42 | -7.71 | 5.59 | 5.6 | 4.99 | 0 |
| 1731344100 | 5.45 | -0.42 | -7.16 | 5.86 | 5.88 | 5.45 | 0 |
| 1731084900 | 5.87 | 0.02 | 0.34 | 5.97 | 5.98 | 5.7 | 20000 |
| 1730998500 | 5.85 | 0.21 | 3.72 | 5.83 | 5.92 | 5.73 | 0 |
| 1730912100 | 5.64 | 0.66 | 13.25 | 5.37 | 5.64 | 5.36 | 0 |
| 1730825700 | 4.98 | 0 | 0.00 | 4.85 | 4.98 | 4.84 | 0 |
| 1730739300 | 4.98 | 0.29 | 6.18 | 4.7 | 4.98 | 4.66 | 0 |
| 1730480100 | 4.69 | 0.07 | 1.52 | 4.7 | 4.74 | 4.63 | 0 |
| 1730393700 | 4.62 | -0.42 | -8.33 | 4.93 | 4.93 | 4.59 | 0 |
| 1730307300 | 5.04 | -0.24 | -4.55 | 5.42 | 5.43 | 5.04 | 0 |
| 1730220900 | 5.28 | -0.09 | -1.68 | 5.33 | 5.33 | 5.2 | 0 |
| 1730134500 | 5.37 | -0.15 | -2.72 | 5.51 | 5.51 | 5.29 | 0 |
| 1729871700 | 5.5199999 | 0.19 | 3.56 | 5.39 | 5.5599999 | 5.39 | 500 |
| 1729785300 | 5.33 | 0.1 | 1.91 | 5.28 | 5.39 | 5.2 | 0 |
| 1729698900 | 5.23 | -0.05 | -0.95 | 5.42 | 5.53 | 5.18 | 0 |
| 1729612500 | 5.28 | -0.14 | -2.58 | 5.5599999 | 5.5599999 | 5.28 | 0 |
| 1729526100 | 5.42 | -0.24 | -4.24 | 5.72 | 5.7699999 | 5.42 | 0 |
| 1729266900 | 5.66 | -0.15 | -2.58 | 6 | 6 | 5.66 | 0 |
| 1729180500 | 5.8099999 | 0.32 | 5.83 | 5.6 | 5.92 | 5.6 | 0 |
| 1729094100 | 5.49 | 0.38 | 7.44 | 5.13 | 5.49 | 5.0599999 | 0 |
| 1729007700 | 5.11 | -0.23 | -4.31 | 5.47 | 5.48 | 4.97 | 0 |
| 1728921300 | 5.34 | 0.09 | 1.71 | 5.3 | 5.45 | 5.29 | 0 |
| 1728662100 | 5.25 | 0.18 | 3.55 | 5.23 | 5.33 | 5.14 | 0 |
| 1728575700 | 5.07 | 0.34 | 7.19 | 4.82 | 5.07 | 4.72 | 0 |
| 1728489300 | 4.73 | -0.12 | -2.47 | 4.87 | 4.92 | 4.69 | 0 |
| 1728402900 | 4.85 | 0.06 | 1.25 | 4.95 | 4.97 | 4.78 | 0 |
| 1728316500 | 4.79 | -0.09 | -1.84 | 4.91 | 4.91 | 4.71 | 0 |
| 1728057300 | 4.88 | 0.12 | 2.52 | 4.85 | 5.08 | 4.83 | 0 |
| 1727970900 | 4.76 | 0.06 | 1.28 | 4.6 | 4.82 | 4.54 | 0 |
| 1727884500 | 4.7 | 0.17 | 3.75 | 4.62 | 4.76 | 4.55 | 150 |
| 1727798100 | 4.53 | -0.45 | -9.04 | 4.91 | 5.01 | 4.5199999 | 0 |
| 1727711700 | 4.98 | -0.22 | -4.23 | 5.2699999 | 5.2699999 | 4.85 | 0 |
| 1727452500 | 5.2 | -0.16 | -2.99 | 5.42 | 5.57 | 5.2 | 0 |
| 1727366100 | 5.36 | 1.22 | 29.47 | 5.55 | 5.89 | 5.32 | 1000 |
| 1727279700 | 4.14 | 0.12 | 2.99 | 4.05 | 4.22 | 4.04 | 0 |
| 1727193300 | 4.0199999 | 0.05 | 1.26 | 4.07 | 4.24 | 3.93 | 0 |
| 1727106900 | 3.97 | 0.34 | 9.37 | 3.88 | 4.1 | 3.83 | 300 |
| 1726847700 | 3.63 | 0 | 0.00 | 3.63 | 3.66 | 3.59 | 0 |
| 1726761300 | 3.63 | 0.14 | 4.01 | 3.63 | 3.71 | 3.48 | 0 |
| 1726674900 | 3.49 | -0.16 | -4.38 | 3.58 | 3.62 | 3.49 | 0 |
| 1726588500 | 3.65 | 0.19 | 5.49 | 3.49 | 3.65 | 3.44 | 0 |
| 1726502100 | 3.46 | -0.32 | -8.47 | 3.84 | 3.84 | 3.4 | 0 |
| 1726242900 | 3.78 | 0.37 | 10.85 | 3.49 | 3.82 | 3.44 | 306 |
| 1726156500 | 3.41 | -0.04 | -1.16 | 3.8 | 3.8 | 3.27 | 0 |
| 1726070100 | 3.45 | 0.09 | 2.68 | 3.4 | 3.63 | 3.38 | 0 |
| 1725983700 | 3.36 | 0.05 | 1.51 | 3.44 | 3.52 | 3.3 | 0 |
| 1725897300 | 3.31 | -0.05 | -1.49 | 3.46 | 3.6 | 3.2799999 | 0 |
| 1725638100 | 3.36 | -0.28 | -7.69 | 3.67 | 3.76 | 3.3 | 0 |
| 1725551700 | 3.64 | -0.02 | -0.55 | 3.68 | 3.77 | 3.56 | 0 |
| 1725465300 | 3.66 | -0.16 | -4.19 | 3.51 | 3.77 | 3.51 | 0 |
| 1725378900 | 3.82 | -0.45 | -10.54 | 4.29 | 4.35 | 3.79 | 0 |
| 1725292500 | 4.2699999 | 0.02 | 0.47 | 4.3099999 | 4.33 | 4.21 | 0 |
| 1725033300 | 4.25 | -0.13 | -2.97 | 4.36 | 4.48 | 4.25 | 0 |
| 1724946900 | 4.38 | 0.38 | 9.50 | 3.93 | 4.43 | 3.93 | 0 |
| 1724860500 | 4 | -0.39 | -8.88 | 4.41 | 4.5 | 3.96 | 0 |
| 1724774100 | 4.39 | -0.13 | -2.88 | 4.53 | 4.57 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
