We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.26 | 0.11 | 2.65 | 4.16 | 4.37 | 4.0599999 | 0 |
| 1723218900 | 4.15 | 0.24 | 6.14 | 4.1 | 4.21 | 3.95 | 0 |
| 1723132500 | 3.91 | 0.05 | 1.30 | 3.54 | 3.94 | 3.52 | 258 |
| 1723046100 | 3.86 | 0.16 | 4.32 | 3.76 | 4.19 | 3.73 | 0 |
| 1722959700 | 3.7 | -0.02 | -0.54 | 4.12 | 4.15 | 3.56 | 0 |
| 1722873300 | 3.72 | -0.53 | -12.47 | 3.29 | 3.8 | 3.27 | 150 |
| 1722614100 | 4.25 | -0.88 | -17.15 | 4.69 | 4.74 | 4.17 | 1000 |
| 1722527700 | 5.13 | -0.59 | -10.31 | 5.85 | 5.88 | 5.1 | 0 |
| 1722441300 | 5.72 | 0.5 | 9.58 | 5.34 | 5.75 | 5.33 | 0 |
| 1722354900 | 5.22 | -0.26 | -4.74 | 5.55 | 5.67 | 5.13 | 0 |
| 1722268500 | 5.48 | -0.04 | -0.72 | 5.76 | 5.86 | 5.45 | 0 |
| 1722009300 | 5.5199999 | -0.09 | -1.60 | 5.58 | 5.8 | 5.51 | 0 |
| 1721922900 | 5.61 | -0.25 | -4.27 | 5.68 | 5.68 | 5.29 | 0 |
| 1721836500 | 5.86 | -0.31 | -5.02 | 6.0199999 | 6.04 | 5.85 | 0 |
| 1721750100 | 6.17 | 0.08 | 1.31 | 6.15 | 6.25 | 6.11 | 0 |
| 1721663700 | 6.09 | -0.04 | -0.65 | 6.15 | 6.25 | 6.05 | 0 |
| 1721404500 | 6.13 | 0.05 | 0.82 | 6.44 | 6.48 | 6.13 | 0 |
| 1721318100 | 6.08 | -0.63 | -9.39 | 6.67 | 6.84 | 6.08 | 0 |
| 1721231700 | 6.71 | -0.73 | -9.81 | 7.22 | 7.22 | 6.65 | 0 |
| 1721145300 | 7.44 | -0.32 | -4.12 | 7.71 | 7.71 | 7.35 | 0 |
| 1721058900 | 7.76 | -0.01 | -0.13 | 7.92 | 8.05 | 7.76 | 0 |
| 1720799700 | 7.77 | 0.09 | 1.17 | 7.58 | 7.89 | 7.56 | 0 |
| 1720713300 | 7.68 | -0.34 | -4.24 | 8.19 | 8.27 | 7.68 | 0 |
| 1720626900 | 8.02 | 0.22 | 2.82 | 7.8 | 8.06 | 7.79 | 0 |
| 1720540500 | 7.8 | -0.02 | -0.26 | 7.78 | 8.03 | 7.73 | 0 |
| 1720454100 | 7.82 | 0.16 | 2.09 | 7.74 | 7.85 | 7.71 | 0 |
| 1720194900 | 7.66 | -0.63 | -7.60 | 8.25 | 8.2899999 | 7.66 | 0 |
| 1720108500 | 8.2899999 | 0.25 | 3.11 | 8.25 | 8.33 | 8.24 | 0 |
| 1720022100 | 8.0399999 | 0.3 | 3.88 | 7.94 | 8.07 | 7.85 | 0 |
| 1719935700 | 7.74 | 0.05 | 0.65 | 7.82 | 7.82 | 7.65 | 0 |
| 1719849300 | 7.69 | -0.11 | -1.41 | 7.84 | 7.9 | 7.42 | 0 |
| 1719590100 | 7.8 | -0.19 | -2.38 | 8.05 | 8.15 | 7.8 | 0 |
| 1719503700 | 7.99 | -0.69 | -7.95 | 7.83 | 8.33 | 7.83 | 0 |
| 1719417300 | 8.68 | 0.11 | 1.28 | 9.21 | 9.25 | 8.61 | 0 |
| 1719330900 | 8.57 | 0.03 | 0.35 | 8.74 | 8.81 | 8.41 | 0 |
| 1719244500 | 8.5399999 | -0.16 | -1.84 | 8.78 | 8.96 | 8.43 | 0 |
| 1718985300 | 8.7 | -0.83 | -8.71 | 9.23 | 9.32 | 8.32 | 0 |
| 1718898900 | 9.53 | -0.65 | -6.39 | 10.2 | 10.33 | 9.36 | 0 |
| 1718812500 | 10.18 | 0.21 | 2.11 | 10 | 10.24 | 10 | 0 |
| 1718726100 | 9.97 | 0.9 | 9.92 | 9.59 | 10.18 | 9.57 | 0 |
| 1718639700 | 9.07 | 0.32 | 3.66 | 8.88 | 9.22 | 8.82 | 0 |
| 1718380500 | 8.75 | -0.11 | -1.24 | 9.08 | 9.14 | 8.65 | 0 |
| 1718294100 | 8.86 | 0.34 | 3.99 | 8.77 | 8.94 | 8.6 | 0 |
| 1718207700 | 8.52 | 0.41 | 5.06 | 8.24 | 8.68 | 8.24 | 0 |
| 1718121300 | 8.11 | -0.03 | -0.37 | 8.18 | 8.24 | 7.98 | 0 |
| 1718034900 | 8.14 | 0.39 | 5.03 | 7.84 | 8.14 | 7.68 | 0 |
| 1717775700 | 7.75 | 0.16 | 2.11 | 7.65 | 7.75 | 7.56 | 0 |
| 1717689300 | 7.59 | 0.03 | 0.40 | 8.01 | 8.08 | 7.52 | 0 |
| 1717602900 | 7.56 | 0.36 | 5.00 | 7.36 | 7.63 | 7.35 | 0 |
| 1717516500 | 7.2 | -0.11 | -1.50 | 7.46 | 7.51 | 7.18 | 0 |
| 1717430100 | 7.31 | 0.41 | 5.94 | 7.31 | 7.49 | 7.15 | 0 |
| 1717170900 | 6.9 | -0.53 | -7.13 | 7.23 | 7.43 | 6.8 | 0 |
| 1717084500 | 7.43 | -0.41 | -5.23 | 7.7 | 7.79 | 7.37 | 0 |
| 1716998100 | 7.84 | 0.05 | 0.64 | 7.92 | 7.93 | 7.67 | 0 |
| 1716911700 | 7.79 | 0.06 | 0.78 | 7.65 | 7.81 | 7.58 | 0 |
| 1716825300 | 7.73 | 0.18 | 2.38 | 7.61 | 7.73 | 7.59 | 0 |
| 1716566100 | 7.55 | -0.02 | -0.26 | 7.38 | 7.55 | 7.31 | 0 |
| 1716479700 | 7.57 | 0.23 | 3.13 | 7.63 | 7.86 | 7.41 | 0 |
| 1716393300 | 7.34 | -0.11 | -1.48 | 7.45 | 7.59 | 7.3 | 0 |
| 1716306900 | 7.45 | -0.14 | -1.84 | 7.56 | 7.6 | 7.07 | 0 |
| 1716220500 | 7.59 | 0.22 | 2.99 | 7.39 | 7.69 | 7.35 | 0 |
| 1715961300 | 7.37 | -0.2 | -2.64 | 7.5 | 7.59 | 7.29 | 0 |
| 1715874900 | 7.57 | 0.25 | 3.42 | 7.46 | 7.61 | 7.39 | 0 |
| 1715788500 | 7.32 | 0.34 | 4.87 | 7.24 | 7.42 | 7.2 | 0 |
| 1715702100 | 6.98 | -0.01 | -0.14 | 7.07 | 7.09 | 6.9 | 0 |
| 1715615700 | 6.99 | 0.23 | 3.40 | 6.94 | 7.09 | 6.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
