We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.702 | -0.006 | -0.85 | 0.724 | 0.749 | 0.659 | 0 |
| 1721663700 | 0.708 | -0.077 | -9.81 | 0.646 | 0.756 | 0.646 | 0 |
| 1721404500 | 0.785 | 0.083 | 11.82 | 0.71 | 0.785 | 0.705 | 500 |
| 1721318100 | 0.702 | -0.04 | -5.39 | 0.766 | 0.766 | 0.666 | 0 |
| 1721231700 | 0.742 | -0.013 | -1.72 | 0.771 | 0.795 | 0.725 | 0 |
| 1721145300 | 0.755 | 0.042 | 5.89 | 0.745 | 0.8209999 | 0.733 | 0 |
| 1721058900 | 0.713 | 0.091 | 14.63 | 0.665 | 0.723 | 0.628 | 0 |
| 1720799700 | 0.622 | -0.083 | -11.77 | 0.604 | 0.6959999 | 0.581 | 0 |
| 1720713300 | 0.705 | -0.077 | -9.85 | 0.799 | 0.8 | 0.6899999 | 0 |
| 1720626900 | 0.782 | -0.093 | -10.63 | 0.88 | 0.88 | 0.775 | 0 |
| 1720540500 | 0.875 | 0.051 | 6.19 | 0.856 | 0.876 | 0.824 | 0 |
| 1720454100 | 0.824 | 0.014 | 1.73 | 0.835 | 0.836 | 0.759 | 0 |
| 1720194900 | 0.81 | -0.05 | -5.81 | 0.871 | 0.874 | 0.788 | 3050 |
| 1720108500 | 0.86 | -0.007 | -0.81 | 0.896 | 0.9 | 0.841 | 0 |
| 1720022100 | 0.867 | -0.054 | -5.86 | 0.905 | 0.915 | 0.839 | 0 |
| 1719935700 | 0.921 | 0.038 | 4.30 | 0.956 | 0.987 | 0.905 | 0 |
| 1719849300 | 0.883 | -0.141 | -13.77 | 0.969 | 0.969 | 0.847 | 0 |
| 1719590100 | 1.024 | 0.01 | 0.69 | 1.0069999 | 1.033 | 0.97 | 0 |
| 1719503700 | 1.0169999 | 0.05 | 5.61 | 0.991 | 1.037 | 0.908 | 0 |
| 1719417300 | 0.963 | 0.022 | 2.34 | 0.919 | 1.035 | 0.896 | 0 |
| 1719330900 | 0.941 | -0.027 | -2.79 | 1.006 | 1.0149999 | 0.854 | 0 |
| 1719244500 | 0.968 | -0.053 | -5.19 | 1.044 | 1.049 | 0.966 | 0 |
| 1718985300 | 1.021 | 0.02 | 2.00 | 1.046 | 1.055 | 0.975 | 300 |
| 1718898900 | 1.0009999 | -0.11 | -10.06 | 1.111 | 1.112 | 0.993 | 0 |
| 1718812500 | 1.113 | 0.04 | 3.73 | 1.09 | 1.115 | 1.045 | 0 |
| 1718726100 | 1.073 | -0.11 | -9.38 | 1.164 | 1.177 | 1.071 | 0 |
| 1718639700 | 1.184 | 0.01 | 1.02 | 1.197 | 1.2529999 | 1.141 | 900 |
| 1718380500 | 1.172 | 0.21 | 21.83 | 0.958 | 1.243 | 0.958 | 0 |
| 1718294100 | 0.962 | 0.097 | 11.21 | 0.921 | 0.962 | 0.87 | 2000 |
| 1718207700 | 0.865 | -0.083 | -8.76 | 0.933 | 0.937 | 0.827 | 2000 |
| 1718121300 | 0.948 | 0.111 | 13.26 | 0.786 | 1.0089999 | 0.786 | 0 |
| 1718034900 | 0.837 | 0.026 | 3.21 | 0.883 | 0.893 | 0.834 | 0 |
| 1717775700 | 0.811 | 0.084 | 11.55 | 0.763 | 0.85 | 0.685 | 0 |
| 1717689300 | 0.727 | 0.029 | 4.15 | 0.71 | 0.796 | 0.651 | 0 |
| 1717602900 | 0.698 | -0.073 | -9.47 | 0.788 | 0.793 | 0.63 | 0 |
| 1717516500 | 0.771 | 0.002 | 0.26 | 0.775 | 0.798 | 0.721 | 0 |
| 1717430100 | 0.769 | -0.1 | -11.51 | 0.825 | 0.85 | 0.769 | 0 |
| 1717170900 | 0.869 | -0.02 | -2.25 | 0.889 | 0.938 | 0.869 | 0 |
| 1717084500 | 0.889 | -0.065 | -6.81 | 0.995 | 0.996 | 0.889 | 0 |
| 1716998100 | 0.954 | 0.101 | 11.84 | 0.881 | 0.956 | 0.876 | 0 |
| 1716911700 | 0.853 | -0.01 | -1.16 | 0.872 | 0.881 | 0.842 | 0 |
| 1716825300 | 0.863 | -0.117 | -11.94 | 0.961 | 0.971 | 0.863 | 0 |
| 1716566100 | 0.98 | 0.043 | 4.59 | 0.98 | 0.987 | 0.94 | 0 |
| 1716479700 | 0.937 | 0.076 | 8.83 | 0.856 | 0.962 | 0.852 | 0 |
| 1716393300 | 0.861 | 0.073 | 9.26 | 0.809 | 0.906 | 0.79 | 0 |
| 1716306900 | 0.788 | 0.008 | 1.03 | 0.812 | 0.875 | 0.771 | 0 |
| 1716220500 | 0.78 | 0.052 | 7.14 | 0.76 | 0.78 | 0.6969999 | 0 |
| 1715961300 | 0.728 | 0.025 | 3.56 | 0.749 | 0.765 | 0.685 | 0 |
| 1715874900 | 0.703 | 0.02 | 2.93 | 0.711 | 0.719 | 0.658 | 0 |
| 1715788500 | 0.683 | -0.13 | -15.99 | 0.8189999 | 0.8209999 | 0.668 | 0 |
| 1715702100 | 0.8129999 | 0.0349999 | 4.50 | 0.799 | 0.8139999 | 0.747 | 0 |
| 1715615700 | 0.778 | 0.002 | 0.26 | 0.836 | 0.856 | 0.766 | 0 |
| 1715356500 | 0.776 | -0.261 | -25.17 | 0.919 | 0.919 | 0.776 | 0 |
| 1715270100 | 1.037 | -0.04 | -3.26 | 1.11 | 1.11 | 1.026 | 0 |
| 1715183700 | 1.072 | -0.08 | -6.62 | 1.188 | 1.192 | 1.067 | 0 |
| 1715097300 | 1.148 | -0.05 | -4.01 | 1.19 | 1.218 | 1.143 | 0 |
| 1715010900 | 1.196 | -0.08 | -6.05 | 1.293 | 1.296 | 1.18 | 0 |
| 1714751700 | 1.273 | 0.01 | 0.71 | 1.285 | 1.295 | 1.22 | 0 |
| 1714665300 | 1.264 | -0.07 | -5.11 | 1.363 | 1.367 | 1.237 | 0 |
| 1714492500 | 1.332 | -0.01 | -0.37 | 1.352 | 1.354 | 1.28 | 0 |
| 1714406100 | 1.337 | -0.08 | -5.45 | 1.418 | 1.424 | 1.313 | 0 |
| 1714146900 | 1.414 | -0.07 | -4.72 | 1.461 | 1.463 | 1.395 | 0 |
| 1714060500 | 1.484 | 0.04 | 2.56 | 1.479 | 1.54 | 1.421 | 0 |
| 1713974100 | 1.447 | 0.04 | 2.84 | 1.407 | 1.477 | 1.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
