P1RLI5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.867 | -0.054 | -5.86% | 0.905 | 0.915 | 0.839 | 0 |
Jul 02 2024 | 0.921 | 0.038 | 4.30% | 0.956 | 0.987 | 0.905 | 0 |
Jul 01 2024 | 0.883 | -0.141 | -13.77% | 0.969 | 0.969 | 0.847 | 0 |
Jun 28 2024 | 1.024 | 0.01 | 0.69% | 1.007 | 1.033 | 0.97 | 0 |
Jun 27 2024 | 1.017 | 0.05 | 5.61% | 0.991 | 1.037 | 0.908 | 0 |
Jun 26 2024 | 0.963 | 0.022 | 2.34% | 0.919 | 1.035 | 0.896 | 0 |
Jun 25 2024 | 0.941 | -0.027 | -2.79% | 1.006 | 1.015 | 0.854 | 0 |
Jun 24 2024 | 0.968 | -0.053 | -5.19% | 1.044 | 1.049 | 0.966 | 0 |
Jun 21 2024 | 1.021 | 0.02 | 2.00% | 1.046 | 1.055 | 0.975 | 300 |
Jun 20 2024 | 1.001 | -0.11 | -10.06% | 1.111 | 1.112 | 0.993 | 0 |
Jun 19 2024 | 1.113 | 0.04 | 3.73% | 1.09 | 1.115 | 1.045 | 0 |
Jun 18 2024 | 1.073 | -0.11 | -9.38% | 1.164 | 1.177 | 1.071 | 0 |
Jun 17 2024 | 1.184 | 0.01 | 1.02% | 1.197 | 1.253 | 1.141 | 900 |
Jun 14 2024 | 1.172 | 0.21 | 21.83% | 0.958 | 1.243 | 0.958 | 0 |
Jun 13 2024 | 0.962 | 0.097 | 11.21% | 0.921 | 0.962 | 0.87 | 2,000 |
Jun 12 2024 | 0.865 | -0.083 | -8.76% | 0.933 | 0.937 | 0.827 | 2,000 |
Jun 11 2024 | 0.948 | 0.111 | 13.26% | 0.786 | 1.009 | 0.786 | 0 |
Jun 10 2024 | 0.837 | 0.026 | 3.21% | 0.875 | 0.891 | 0.834 | 0 |
Jun 07 2024 | 0.811 | 0.084 | 11.55% | 0.763 | 0.85 | 0.685 | 0 |
Jun 06 2024 | 0.727 | 0.029 | 4.15% | 0.71 | 0.796 | 0.651 | 0 |
Jun 05 2024 | 0.698 | -0.073 | -9.47% | 0.788 | 0.793 | 0.63 | 0 |
Jun 04 2024 | 0.771 | 0.002 | 0.26% | 0.775 | 0.798 | 0.721 | 0 |
Jun 03 2024 | 0.769 | -0.10 | -11.51% | 0.825 | 0.85 | 0.769 | 0 |
May 31 2024 | 0.869 | -0.02 | -2.25% | 0.889 | 0.938 | 0.869 | 0 |
May 30 2024 | 0.889 | -0.065 | -6.81% | 0.995 | 0.996 | 0.889 | 0 |
May 29 2024 | 0.954 | 0.101 | 11.84% | 0.881 | 0.956 | 0.876 | 0 |
May 28 2024 | 0.853 | -0.01 | -1.16% | 0.872 | 0.881 | 0.842 | 0 |
May 27 2024 | 0.863 | -0.117 | -11.94% | 0.961 | 0.971 | 0.863 | 0 |
May 24 2024 | 0.98 | 0.043 | 4.59% | 0.98 | 0.987 | 0.94 | 0 |
May 23 2024 | 0.937 | 0.076 | 8.83% | 0.856 | 0.962 | 0.852 | 0 |
May 22 2024 | 0.861 | 0.073 | 9.26% | 0.809 | 0.906 | 0.79 | 0 |
May 21 2024 | 0.788 | 0.008 | 1.03% | 0.812 | 0.875 | 0.771 | 0 |
May 20 2024 | 0.78 | 0.052 | 7.14% | 0.76 | 0.78 | 0.697 | 0 |
May 17 2024 | 0.728 | 0.025 | 3.56% | 0.749 | 0.765 | 0.685 | 0 |
May 16 2024 | 0.703 | 0.02 | 2.93% | 0.711 | 0.719 | 0.658 | 0 |
May 15 2024 | 0.683 | -0.13 | -15.99% | 0.819 | 0.821 | 0.668 | 0 |
May 14 2024 | 0.813 | 0.035 | 4.50% | 0.799 | 0.814 | 0.747 | 0 |
May 13 2024 | 0.778 | 0.002 | 0.26% | 0.836 | 0.856 | 0.766 | 0 |
May 10 2024 | 0.776 | -0.261 | -25.17% | 0.919 | 0.919 | 0.776 | 0 |
May 09 2024 | 1.037 | -0.04 | -3.26% | 1.11 | 1.11 | 1.026 | 0 |
May 08 2024 | 1.072 | -0.08 | -6.62% | 1.188 | 1.192 | 1.067 | 0 |
May 07 2024 | 1.148 | -0.05 | -4.01% | 1.19 | 1.218 | 1.143 | 0 |
May 06 2024 | 1.196 | -0.08 | -6.05% | 1.293 | 1.296 | 1.18 | 0 |
May 03 2024 | 1.273 | 0.01 | 0.71% | 1.285 | 1.295 | 1.22 | 0 |
May 02 2024 | 1.264 | -0.07 | -5.11% | 1.363 | 1.367 | 1.237 | 0 |
Apr 30 2024 | 1.332 | -0.01 | -0.37% | 1.352 | 1.354 | 1.28 | 0 |
Apr 29 2024 | 1.337 | -0.08 | -5.45% | 1.418 | 1.424 | 1.313 | 0 |
Apr 26 2024 | 1.414 | -0.07 | -4.72% | 1.461 | 1.463 | 1.395 | 0 |
Apr 25 2024 | 1.484 | 0.04 | 2.56% | 1.479 | 1.54 | 1.421 | 0 |
Apr 24 2024 | 1.447 | 0.04 | 2.84% | 1.407 | 1.477 | 1.406 | 0 |
Apr 23 2024 | 1.407 | -0.08 | -5.38% | 1.494 | 1.499 | 1.392 | 0 |
Apr 22 2024 | 1.487 | -0.09 | -5.59% | 1.55 | 1.62 | 1.48 | 0 |
Apr 19 2024 | 1.575 | -0.08 | -4.55% | 1.745 | 1.745 | 1.57 | 0 |
Apr 18 2024 | 1.65 | -0.10 | -5.71% | 1.735 | 1.755 | 1.645 | 0 |
Apr 17 2024 | 1.75 | 0.01 | 0.86% | 1.76 | 1.775 | 1.69 | 0 |
Apr 16 2024 | 1.735 | 0.06 | 3.58% | 1.73 | 1.755 | 1.66 | 0 |
Apr 15 2024 | 1.675 | 0.01 | 0.30% | 1.655 | 1.675 | 1.63 | 0 |
Apr 12 2024 | 1.67 | -0.17 | -8.99% | 1.795 | 1.795 | 1.62 | 0 |
Apr 11 2024 | 1.835 | -0.02 | -0.81% | 1.84 | 1.86 | 1.76 | 0 |
Apr 10 2024 | 1.85 | 0.13 | 7.56% | 1.735 | 1.865 | 1.69 | 0 |
Apr 09 2024 | 1.72 | 0.09 | 5.20% | 1.645 | 1.725 | 1.61 | 0 |
Apr 08 2024 | 1.635 | 0.00 | 0.00% | 1.645 | 1.645 | 1.59 | 0 |
Apr 05 2024 | 1.635 | 0.15 | 10.10% | 1.555 | 1.645 | 1.53 | 0 |