We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2875 | 0.0125 | 4.55 | 0.2775 | 0.298 | 0.2665 | 0 |
| 1720713300 | 0.275 | -0.0095 | -3.34 | 0.2844999 | 0.2955 | 0.2665 | 0 |
| 1720626900 | 0.2844999 | -0.0185 | -6.11 | 0.306 | 0.306 | 0.279 | 0 |
| 1720540500 | 0.303 | 0.009 | 3.06 | 0.306 | 0.31 | 0.2945 | 0 |
| 1720454100 | 0.294 | 0.0025 | 0.86 | 0.305 | 0.305 | 0.2765 | 0 |
| 1720194900 | 0.2915 | -0.0025 | -0.85 | 0.299 | 0.306 | 0.2834999 | 0 |
| 1720108500 | 0.294 | -0.0025 | -0.84 | 0.305 | 0.31 | 0.294 | 0 |
| 1720022100 | 0.2965 | -0.0195 | -6.17 | 0.308 | 0.31 | 0.2915 | 0 |
| 1719935700 | 0.316 | 0.039 | 14.08 | 0.296 | 0.316 | 0.296 | 0 |
| 1719849300 | 0.277 | -0.04 | -12.62 | 0.2945 | 0.2945 | 0.264 | 0 |
| 1719590100 | 0.317 | 0.015 | 4.97 | 0.303 | 0.318 | 0.2975 | 0 |
| 1719503700 | 0.302 | 0.0205001 | 7.28 | 0.2885 | 0.305 | 0.2735 | 0 |
| 1719417300 | 0.2814999 | 0.0174999 | 6.63 | 0.257 | 0.2985 | 0.256 | 0 |
| 1719330900 | 0.264 | -0.01 | -3.65 | 0.288 | 0.292 | 0.2525 | 0 |
| 1719244500 | 0.274 | -0.035 | -11.33 | 0.331 | 0.332 | 0.271 | 0 |
| 1718985300 | 0.309 | 0.022 | 7.67 | 0.296 | 0.312 | 0.2844999 | 0 |
| 1718898900 | 0.287 | -0.052 | -15.34 | 0.339 | 0.339 | 0.2824999 | 0 |
| 1718812500 | 0.339 | 0 | 0.00 | 0.341 | 0.3449999 | 0.325 | 0 |
| 1718726100 | 0.339 | -0.001 | -0.29 | 0.331 | 0.343 | 0.314 | 0 |
| 1718639700 | 0.34 | 0.011 | 3.34 | 0.333 | 0.356 | 0.315 | 5000 |
| 1718380500 | 0.329 | 0.065 | 24.62 | 0.2645 | 0.3449999 | 0.2645 | 20000 |
| 1718294100 | 0.264 | 0.006 | 2.33 | 0.264 | 0.273 | 0.249 | 10000 |
| 1718207700 | 0.258 | -0.049 | -15.96 | 0.305 | 0.309 | 0.251 | 0 |
| 1718121300 | 0.307 | 0.0545 | 21.58 | 0.2515 | 0.326 | 0.2435 | 5000 |
| 1718034900 | 0.2525 | 0.006 | 2.43 | 0.2635 | 0.2665 | 0.2485 | 0 |
| 1717775700 | 0.2465 | 0.0535 | 27.72 | 0.2065 | 0.2555 | 0.1835 | 0 |
| 1717689300 | 0.193 | 0.005 | 2.66 | 0.194 | 0.2285 | 0.183 | 0 |
| 1717602900 | 0.188 | -0.023 | -10.90 | 0.2065 | 0.2065 | 0.179 | 0 |
| 1717516500 | 0.211 | -0.007 | -3.21 | 0.234 | 0.2385 | 0.21 | 0 |
| 1717430100 | 0.218 | -0.027 | -11.02 | 0.2505 | 0.2525 | 0.2165 | 0 |
| 1717170900 | 0.245 | -0.0105 | -4.11 | 0.2555 | 0.259 | 0.237 | 0 |
| 1717084500 | 0.2555 | -0.029 | -10.19 | 0.293 | 0.294 | 0.2505 | 0 |
| 1716998100 | 0.2844999 | 0.0109999 | 4.02 | 0.29 | 0.2925 | 0.27 | 2001 |
| 1716911700 | 0.2735 | 0.0025 | 0.92 | 0.2745 | 0.277 | 0.2625 | 0 |
| 1716825300 | 0.271 | -0.0185 | -6.39 | 0.297 | 0.2985 | 0.2685 | 0 |
| 1716566100 | 0.2895 | 0.0105 | 3.76 | 0.289 | 0.2905 | 0.276 | 0 |
| 1716479700 | 0.279 | 0.023 | 8.98 | 0.252 | 0.2875 | 0.252 | 0 |
| 1716393300 | 0.256 | -0.0005 | -0.19 | 0.2585 | 0.2859999 | 0.255 | 0 |
| 1716306900 | 0.2565 | -0.0005 | -0.19 | 0.2605 | 0.289 | 0.256 | 7001 |
| 1716220500 | 0.257 | 0.002 | 0.78 | 0.262 | 0.2645 | 0.232 | 0 |
| 1715961300 | 0.255 | 0.0055 | 2.20 | 0.262 | 0.2635 | 0.2425 | 0 |
| 1715874900 | 0.2495 | -0.0165 | -6.20 | 0.2675 | 0.27 | 0.249 | 0 |
| 1715788500 | 0.266 | -0.0265 | -9.06 | 0.299 | 0.304 | 0.2545 | 0 |
| 1715702100 | 0.2925 | -0.0085 | -2.82 | 0.315 | 0.321 | 0.2615 | 1300 |
| 1715615700 | 0.301 | -0.05 | -14.25 | 0.352 | 0.353 | 0.297 | 0 |
| 1715356500 | 0.351 | -0.007 | -1.96 | 0.358 | 0.358 | 0.328 | 0 |
| 1715270100 | 0.358 | -0.005 | -1.38 | 0.388 | 0.39 | 0.355 | 0 |
| 1715183700 | 0.363 | -0.018 | -4.72 | 0.388 | 0.39 | 0.361 | 0 |
| 1715097300 | 0.381 | -0.014 | -3.54 | 0.398 | 0.398 | 0.368 | 0 |
| 1715010900 | 0.395 | -0.018 | -4.36 | 0.418 | 0.418 | 0.385 | 0 |
| 1714751700 | 0.413 | 0.026 | 6.72 | 0.393 | 0.413 | 0.37 | 0 |
| 1714665300 | 0.387 | -0.025 | -6.07 | 0.431 | 0.435 | 0.373 | 0 |
| 1714492500 | 0.412 | 0.011 | 2.74 | 0.405 | 0.42 | 0.389 | 0 |
| 1714406100 | 0.401 | -0.082 | -16.98 | 0.483 | 0.485 | 0.401 | 1300 |
| 1714146900 | 0.483 | 0.006 | 1.26 | 0.471 | 0.491 | 0.47 | 0 |
| 1714060500 | 0.477 | 0.017 | 3.70 | 0.47 | 0.495 | 0.451 | 0 |
| 1713974100 | 0.46 | -0.001 | -0.22 | 0.455 | 0.483 | 0.455 | 0 |
| 1713887700 | 0.461 | -0.063 | -12.02 | 0.522 | 0.529 | 0.451 | 0 |
| 1713801300 | 0.524 | -0.022 | -4.03 | 0.542 | 0.555 | 0.524 | 0 |
| 1713542100 | 0.546 | -0.022 | -3.87 | 0.592 | 0.592 | 0.546 | 0 |
| 1713455700 | 0.5679999 | -0.014 | -2.41 | 0.585 | 0.586 | 0.5679999 | 0 |
| 1713369300 | 0.582 | -0.017 | -2.84 | 0.615 | 0.625 | 0.575 | 0 |
| 1713282900 | 0.599 | 0.002 | 0.34 | 0.618 | 0.623 | 0.584 | 0 |
| 1713196500 | 0.597 | 0.007 | 1.19 | 0.59 | 0.603 | 0.582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
