We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.061 | 0 | 0.00 | 1.057 | 1.072 | 0.992 | 0 |
| 1722009300 | 1.061 | 0.02 | 1.53 | 1.0109999 | 1.092 | 1.004 | 0 |
| 1721922900 | 1.045 | -0.05 | -4.91 | 1.159 | 1.27 | 1.004 | 0 |
| 1721836500 | 1.099 | -0.03 | -2.83 | 1.16 | 1.178 | 1.079 | 0 |
| 1721750100 | 1.131 | -0.01 | -0.44 | 1.153 | 1.172 | 1.087 | 0 |
| 1721663700 | 1.1359999 | -0.06 | -5.33 | 1.071 | 1.184 | 1.071 | 0 |
| 1721404500 | 1.2 | 0.07 | 6.38 | 1.137 | 1.2 | 1.133 | 0 |
| 1721318100 | 1.1279999 | -0.04 | -3.42 | 1.192 | 1.192 | 1.093 | 0 |
| 1721231700 | 1.168 | -0.01 | -1.10 | 1.197 | 1.222 | 1.15 | 0 |
| 1721145300 | 1.181 | 0.04 | 3.60 | 1.17 | 1.25 | 1.163 | 0 |
| 1721058900 | 1.1399999 | 0.09 | 8.88 | 1.09 | 1.15 | 1.053 | 0 |
| 1720799700 | 1.047 | -0.08 | -7.35 | 1.0189999 | 1.12 | 1.012 | 0 |
| 1720713300 | 1.1299999 | -0.08 | -6.38 | 1.224 | 1.224 | 1.106 | 0 |
| 1720626900 | 1.207 | -0.1 | -7.30 | 1.302 | 1.302 | 1.2 | 0 |
| 1720540500 | 1.302 | 0.05 | 4.16 | 1.282 | 1.302 | 1.2529999 | 0 |
| 1720454100 | 1.25 | 0.01 | 1.21 | 1.2589999 | 1.262 | 1.186 | 3903 |
| 1720194900 | 1.235 | -0.05 | -3.82 | 1.295 | 1.298 | 1.211 | 7626 |
| 1720108500 | 1.284 | -0.01 | -0.47 | 1.318 | 1.323 | 1.264 | 0 |
| 1720022100 | 1.29 | -0.05 | -3.95 | 1.329 | 1.338 | 1.2629999 | 0 |
| 1719935700 | 1.343 | 0.04 | 3.07 | 1.383 | 1.411 | 1.327 | 3723 |
| 1719849300 | 1.303 | -0.15 | -10.14 | 1.3919999 | 1.3919999 | 1.272 | 0 |
| 1719590100 | 1.45 | 0.01 | 0.69 | 1.43 | 1.457 | 1.3939999 | 0 |
| 1719503700 | 1.44 | 0.05 | 3.90 | 1.414 | 1.461 | 1.33 | 7362 |
| 1719417300 | 1.3859999 | 0.02 | 1.61 | 1.341 | 1.458 | 1.32 | 0 |
| 1719330900 | 1.364 | -0.03 | -1.94 | 1.432 | 1.438 | 1.277 | 0 |
| 1719244500 | 1.391 | -0.05 | -3.74 | 1.466 | 1.471 | 1.387 | 0 |
| 1718985300 | 1.445 | 0.02 | 1.55 | 1.467 | 1.48 | 1.396 | 0 |
| 1718898900 | 1.423 | -0.11 | -7.30 | 1.535 | 1.535 | 1.414 | 0 |
| 1718812500 | 1.535 | 0.04 | 2.68 | 1.51 | 1.535 | 1.465 | 0 |
| 1718726100 | 1.495 | -0.12 | -7.14 | 1.585 | 1.6 | 1.492 | 0 |
| 1718639700 | 1.61 | 0.02 | 1.26 | 1.615 | 1.675 | 1.56 | 0 |
| 1718380500 | 1.59 | 0.27 | 20.73 | 1.3779999 | 1.66 | 1.3779999 | 13081 |
| 1718294100 | 1.317 | 0.02 | 1.70 | 1.342 | 1.367 | 1.287 | 3740 |
| 1718207700 | 1.295 | -0.07 | -5.20 | 1.35 | 1.355 | 1.247 | 3965 |
| 1718121300 | 1.366 | 0.11 | 8.84 | 1.211 | 1.427 | 1.211 | 0 |
| 1718034900 | 1.2549999 | 0.02 | 1.70 | 1.303 | 1.318 | 1.2509999 | 0 |
| 1717775700 | 1.234 | 0.09 | 7.87 | 1.182 | 1.273 | 1.107 | 20243 |
| 1717689300 | 1.1439999 | 0.06 | 5.34 | 1.1279999 | 1.198 | 1.068 | 4137 |
| 1717602900 | 1.086 | -0.11 | -9.50 | 1.207 | 1.21 | 1.048 | 9192 |
| 1717516500 | 1.2 | 0.01 | 1.18 | 1.192 | 1.214 | 1.174 | 8376 |
| 1717430100 | 1.186 | -0.1 | -7.85 | 1.242 | 1.2669999 | 1.186 | 0 |
| 1717170900 | 1.287 | -0.02 | -1.38 | 1.309 | 1.355 | 1.287 | 0 |
| 1717084500 | 1.305 | -0.07 | -4.88 | 1.412 | 1.413 | 1.305 | 0 |
| 1716998100 | 1.372 | 0.1 | 8.03 | 1.304 | 1.372 | 1.293 | 0 |
| 1716911700 | 1.27 | -0.01 | -0.86 | 1.289 | 1.298 | 1.2589999 | 0 |
| 1716825300 | 1.281 | -0.11 | -8.17 | 1.3779999 | 1.3879999 | 1.278 | 0 |
| 1716566100 | 1.395 | 0.04 | 3.33 | 1.399 | 1.404 | 1.356 | 142 |
| 1716479700 | 1.35 | 0.08 | 5.88 | 1.27 | 1.375 | 1.2689999 | 7416 |
| 1716393300 | 1.275 | 0.07 | 6.07 | 1.221 | 1.321 | 1.206 | 0 |
| 1716306900 | 1.202 | 0.01 | 0.59 | 1.229 | 1.288 | 1.184 | 0 |
| 1716220500 | 1.195 | 0.05 | 4.73 | 1.172 | 1.195 | 1.111 | 0 |
| 1715961300 | 1.141 | 0.02 | 2.06 | 1.164 | 1.18 | 1.099 | 0 |
| 1715874900 | 1.118 | 0.02 | 2.01 | 1.125 | 1.133 | 1.073 | 0 |
| 1715788500 | 1.096 | -0.13 | -10.75 | 1.232 | 1.234 | 1.083 | 0 |
| 1715702100 | 1.228 | 0.04 | 3.19 | 1.213 | 1.228 | 1.163 | 0 |
| 1715615700 | 1.19 | 0 | 0.25 | 1.25 | 1.268 | 1.179 | 0 |
| 1715356500 | 1.187 | -0.26 | -18.14 | 1.321 | 1.321 | 1.187 | 0 |
| 1715270100 | 1.45 | -0.04 | -2.36 | 1.525 | 1.525 | 1.438 | 0 |
| 1715183700 | 1.485 | -0.08 | -4.81 | 1.6 | 1.605 | 1.479 | 0 |
| 1715097300 | 1.56 | -0.05 | -2.80 | 1.6 | 1.62 | 1.555 | 0 |
| 1715010900 | 1.605 | -0.08 | -4.75 | 1.7 | 1.705 | 1.59 | 0 |
| 1714751700 | 1.685 | 0.01 | 0.60 | 1.69 | 1.705 | 1.6299999 | 0 |
| 1714665300 | 1.675 | -0.07 | -3.74 | 1.765 | 1.775 | 1.645 | 0 |
| 1714492500 | 1.74 | -0.01 | -0.29 | 1.76 | 1.765 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
