We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 84.19 | -0.63 | -0.74 | 83.87 | 84.37 | 83.52 | 0 |
| 1740675300 | 84.82 | -3.17 | -3.60 | 86.15 | 86.2 | 84.66 | 0 |
| 1740588900 | 87.99 | -0.59 | -0.67 | 88.83 | 89.63 | 87.79 | 0 |
| 1740502500 | 88.58 | -1.22 | -1.36 | 89.2 | 90.08 | 88.58 | 10 |
| 1740416100 | 89.8 | 1.9 | 2.16 | 88.6 | 90.21 | 88.59 | 0 |
| 1740156900 | 87.9 | 0.73 | 0.84 | 87.47 | 88.8 | 87.38 | 0 |
| 1740070500 | 87.17 | -0.1 | -0.11 | 87.16 | 87.77 | 86.82 | 0 |
| 1739984100 | 87.27 | -1.28 | -1.45 | 87.06 | 87.45 | 86.97 | 0 |
| 1739897700 | 88.55 | 1.73 | 1.99 | 88.12 | 88.95 | 87.8 | 20 |
| 1739811300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1739552100 | 86.82 | -1.83 | -2.06 | 87.56 | 88.35 | 86.78 | 0 |
| 1739465700 | 88.65 | 2.66 | 3.09 | 86.57 | 88.81 | 86.33 | 0 |
| 1739379300 | 85.99 | -0.61 | -0.70 | 86.5 | 86.69 | 85.47 | 0 |
| 1739292900 | 86.6 | -1.53 | -1.74 | 87.46 | 87.46 | 86.59 | 0 |
| 1739206500 | 88.13 | 0.97 | 1.11 | 87.74 | 88.22 | 86.88 | 0 |
| 1738947300 | 87.16 | -4.51 | -4.92 | 89.5 | 89.74 | 87.16 | 0 |
| 1738860900 | 91.67 | 0.47 | 0.52 | 90.92 | 91.76 | 90.92 | 0 |
| 1738774500 | 91.2 | -1.18 | -1.28 | 91.91 | 91.96 | 90.32 | 0 |
| 1738688100 | 92.38 | 0.98 | 1.07 | 91.7 | 92.54 | 91.04 | 0 |
| 1738601700 | 91.4 | -2.51 | -2.67 | 90.93 | 91.69 | 90.53 | 0 |
| 1738342500 | 93.91 | -0.18 | -0.19 | 94.16 | 94.45 | 93.88 | 0 |
| 1738256100 | 94.09 | 0.8 | 0.86 | 93.4 | 94.17 | 93.18 | 0 |
| 1738169700 | 93.29 | -0.12 | -0.13 | 93.39 | 93.46 | 92.94 | 0 |
| 1738083300 | 93.41 | -1.13 | -1.20 | 94.45 | 94.72 | 93.41 | 0 |
| 1737996900 | 94.54 | 1.18 | 1.26 | 93.82 | 94.61 | 93.37 | 0 |
| 1737737700 | 93.36 | 1.7 | 1.85 | 93.55 | 93.98 | 93.15 | 0 |
| 1737651300 | 91.66 | -0.55 | -0.60 | 91.53 | 91.66 | 91.04 | 0 |
| 1737564900 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1737478500 | 92.21 | -0.31 | -0.34 | 92.45 | 92.8 | 91.75 | 0 |
| 1737392100 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1737132900 | 92.52 | 0.09 | 0.10 | 92.62 | 93.31 | 92.42 | 0 |
| 1737046500 | 92.43 | -0.84 | -0.90 | 93.02 | 93.34 | 92.41 | 0 |
| 1736960100 | 93.27 | 1.7 | 1.86 | 91.56 | 93.27 | 91.25 | 0 |
| 1736873700 | 91.57 | 0.17 | 0.19 | 92.7 | 92.78 | 91.31 | 0 |
| 1736787300 | 91.4 | 0.6 | 0.66 | 92.38 | 92.63 | 91.4 | 0 |
| 1736528100 | 90.8 | -0.84 | -0.92 | 91.04 | 91.9 | 89.66 | 0 |
| 1736441700 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1736355300 | 91.64 | -1.34 | -1.44 | 92.56 | 93.35 | 91.41 | 0 |
| 1736268900 | 92.98 | 0.99 | 1.08 | 92.03 | 92.98 | 91.86 | 0 |
| 1736182500 | 91.99 | 3.28 | 3.70 | 90.45 | 93.8 | 89.94 | 0 |
| 1735923300 | 88.71 | -0.62 | -0.69 | 89.43 | 89.43 | 88.4 | 0 |
| 1735836900 | 89.33 | -0.65 | -0.72 | 90.15 | 90.15 | 88.47 | 0 |
| 1735577700 | 89.98 | 0.33 | 0.37 | 89.63 | 90 | 89.14 | 0 |
| 1735318500 | 89.65 | 0.64 | 0.72 | 89.42 | 90.04 | 89.41 | 0 |
| 1734972900 | 89.01 | -0.2 | -0.22 | 88.97 | 89.05 | 88.2 | 0 |
| 1734713700 | 89.21 | -0.49 | -0.55 | 89.16 | 89.21 | 88.44 | 0 |
| 1734627300 | 89.7 | -0.59 | -0.65 | 90.16 | 90.92 | 89.68 | 0 |
| 1734540900 | 90.29 | -0.27 | -0.30 | 90.65 | 90.65 | 90.03 | 0 |
| 1734454500 | 90.56 | 0.62 | 0.69 | 89.63 | 90.73 | 89.63 | 0 |
| 1734368100 | 89.94 | -2.27 | -2.46 | 90.92 | 90.99 | 89.21 | 10 |
| 1734108900 | 92.21 | 0.04 | 0.04 | 92.01 | 92.86 | 92 | 0 |
| 1734022500 | 92.17 | -0.2 | -0.22 | 92.5 | 92.67 | 91.43 | 0 |
| 1733936100 | 92.37 | -0.01 | -0.01 | 92.36 | 92.66 | 92.26 | 0 |
| 1733849700 | 92.38 | 0.41 | 0.45 | 92.27 | 92.39 | 91.84 | 0 |
| 1733763300 | 91.97 | 1.35 | 1.49 | 91.7 | 92.14 | 91.12 | 0 |
| 1733504100 | 90.62 | 0.23 | 0.25 | 91.23 | 91.82 | 90.47 | 0 |
| 1733417700 | 90.39 | -0.26 | -0.29 | 90.76 | 90.94 | 89.73 | 0 |
| 1733331300 | 90.65 | 0.18 | 0.20 | 90.65 | 91.5 | 90.5 | 0 |
| 1733244900 | 90.47 | -0.43 | -0.47 | 91.05 | 91.48 | 90.34 | 0 |
| 1733158500 | 90.9 | -0.16 | -0.18 | 90.73 | 91.82 | 90.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
