We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 92.99 | -1.06 | -1.13 | 91.88 | 93.21 | 91.73 | 0 |
| 1720713300 | 94.05 | -0.12 | -0.13 | 94.13 | 94.59 | 93.83 | 200 |
| 1720626900 | 94.17 | 0.64 | 0.68 | 94.26 | 94.48 | 93.98 | 0 |
| 1720540500 | 93.53 | 0.26 | 0.28 | 92.78 | 93.58 | 92.73 | 0 |
| 1720454100 | 93.27 | 0.41 | 0.44 | 92.91 | 93.32 | 92.81 | 0 |
| 1720194900 | 92.86 | 1.18 | 1.29 | 92.78 | 93.22 | 92.58 | 0 |
| 1720108500 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1720022100 | 91.68 | 0.98 | 1.08 | 91.6 | 92.22 | 91.52 | 0 |
| 1719935700 | 90.7 | 1.12 | 1.25 | 89.45 | 90.91 | 87.95 | 0 |
| 1719849300 | 89.58 | 0.99 | 1.12 | 88.84 | 89.73 | 88.57 | 0 |
| 1719590100 | 88.59 | 0.5 | 0.57 | 88.55 | 88.95 | 88.44 | 0 |
| 1719503700 | 88.09 | -0.48 | -0.54 | 88.51 | 88.68 | 88.08 | 0 |
| 1719417300 | 88.57 | 0.9 | 1.03 | 88.05 | 88.66 | 87.64 | 0 |
| 1719330900 | 87.67 | 0.47 | 0.54 | 87.09 | 87.67 | 87.02 | 0 |
| 1719244500 | 87.2 | 0.91 | 1.05 | 86.92 | 87.91 | 86.86 | 7 |
| 1718985300 | 86.29 | 0.03 | 0.03 | 86.21 | 86.5 | 86.07 | 0 |
| 1718898900 | 86.26 | -0.19 | -0.22 | 86.53 | 86.7 | 85.94 | 0 |
| 1718812500 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1718726100 | 86.45 | -0.82 | -0.94 | 87.16 | 87.4 | 86.36 | 0 |
| 1718639700 | 87.27 | 0.94 | 1.09 | 86.57 | 87.38 | 85.92 | 0 |
| 1718380500 | 86.33 | -1.41 | -1.61 | 86.83 | 87.26 | 86.07 | 0 |
| 1718294100 | 87.74 | 0.12 | 0.14 | 88.57 | 89.02 | 87.54 | 0 |
| 1718207700 | 87.62 | 1.75 | 2.04 | 86.18 | 87.62 | 85.8 | 0 |
| 1718121300 | 85.87 | -1.13 | -1.30 | 86.82 | 86.86 | 85.72 | 0 |
| 1718034900 | 87 | -0.42 | -0.48 | 87.15 | 87.15 | 87 | 0 |
| 1717775700 | 87.42 | 0.7 | 0.81 | 87.47 | 87.67 | 86.88 | 0 |
| 1717689300 | 86.72 | -0.05 | -0.06 | 86.9 | 86.96 | 86.45 | 0 |
| 1717602900 | 86.77 | -0.29 | -0.33 | 87.02 | 87.16 | 86.52 | 0 |
| 1717516500 | 87.06 | -0.41 | -0.47 | 87.24 | 87.28 | 86.82 | 0 |
| 1717430100 | 87.47 | 0.88 | 1.02 | 87.23 | 88.06 | 87.19 | 0 |
| 1717170900 | 86.59 | -0.4 | -0.46 | 86.98 | 87.4 | 86.58 | 0 |
| 1717084500 | 86.99 | 0.81 | 0.94 | 86.53 | 87.93 | 86.53 | 0 |
| 1716998100 | 86.18 | -0.11 | -0.13 | 86.4 | 86.57 | 85.94 | 0 |
| 1716911700 | 86.29 | 0.17 | 0.20 | 86.66 | 86.85 | 85.91 | 0 |
| 1716825300 | 86.12 | -0.17 | -0.20 | 86.26 | 86.28 | 86.08 | 0 |
| 1716566100 | 86.29 | 0.64 | 0.75 | 85.53 | 86.4 | 85.47 | 0 |
| 1716479700 | 85.65 | -0.59 | -0.68 | 86.51 | 86.6 | 85.45 | 0 |
| 1716393300 | 86.24 | -0.26 | -0.30 | 87.01 | 87.02 | 86.22 | 0 |
| 1716306900 | 86.5 | 0.66 | 0.77 | 85.88 | 86.57 | 85.56 | 0 |
| 1716220500 | 85.84 | -0.53 | -0.61 | 86.41 | 86.55 | 85.77 | 0 |
| 1715961300 | 86.37 | 0.69 | 0.81 | 86.02 | 86.42 | 85.61 | 0 |
| 1715874900 | 85.68 | -0.89 | -1.03 | 85.72 | 85.92 | 85.37 | 0 |
| 1715788500 | 86.57 | -1.15 | -1.31 | 87.17 | 87.75 | 86.38 | 0 |
| 1715702100 | 87.72 | 1.18 | 1.36 | 86.39 | 87.74 | 86.31 | 0 |
| 1715615700 | 86.54 | 1.16 | 1.36 | 85.9 | 86.97 | 85.8 | 0 |
| 1715356500 | 85.38 | -0.35 | -0.41 | 86.06 | 86.25 | 85.14 | 0 |
| 1715270100 | 85.73 | -0.17 | -0.20 | 85.91 | 86.24 | 85.66 | 0 |
| 1715183700 | 85.9 | -0.53 | -0.61 | 86.71 | 86.73 | 85.31 | 0 |
| 1715097300 | 86.43 | -0.38 | -0.44 | 87.19 | 87.27 | 86.28 | 0 |
| 1715010900 | 86.81 | 0.57 | 0.66 | 86.69 | 87.44 | 86.62 | 0 |
| 1714751700 | 86.24 | -0.08 | -0.09 | 86.38 | 86.99 | 86.13 | 0 |
| 1714665300 | 86.32 | 0.42 | 0.49 | 86.69 | 87.21 | 85.96 | 0 |
| 1714492500 | 85.9 | -3.18 | -3.57 | 87.38 | 87.38 | 85.73 | 0 |
| 1714406100 | 89.08 | 3.07 | 3.57 | 86.26 | 89.08 | 86.2 | 0 |
| 1714146900 | 86.01 | 0.81 | 0.95 | 86.32 | 86.37 | 85.44 | 0 |
| 1714060500 | 85.2 | 0.66 | 0.78 | 84.12 | 85.22 | 83.69 | 0 |
| 1713974100 | 84.54 | 4.09 | 5.08 | 84.65 | 85.63 | 83.93 | 0 |
| 1713887700 | 80.45 | 1.58 | 2.00 | 79.25 | 80.47 | 79.21 | 0 |
| 1713801300 | 78.87 | -2.73 | -3.35 | 80.04 | 80.17 | 78.6 | 0 |
| 1713542100 | 81.6 | -0.63 | -0.77 | 81.02 | 81.83 | 80.64 | 0 |
| 1713455700 | 82.23 | -1.14 | -1.37 | 83.21 | 83.22 | 81.76 | 0 |
| 1713369300 | 83.37 | -0.43 | -0.51 | 83.5 | 84.08 | 82.95 | 0 |
| 1713282900 | 83.8 | -2.54 | -2.94 | 84.32 | 84.42 | 83.06 | 0 |
| 1713196500 | 86.34 | -1.16 | -1.33 | 87.26 | 87.5 | 86.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
