We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 81.42 | -0.36 | -0.44 | 82.25 | 82.42 | 81.32 | 0 |
| 1723218900 | 81.78 | 1.32 | 1.64 | 82.92 | 83.05 | 81.64 | 0 |
| 1723132500 | 80.46 | 0.47 | 0.59 | 78.73 | 80.68 | 78.46 | 0 |
| 1723046100 | 79.99 | 1.1 | 1.39 | 80.24 | 80.24 | 79.56 | 0 |
| 1722959700 | 78.89 | -1.04 | -1.30 | 80.52 | 81.26 | 78.32 | 5 |
| 1722873300 | 79.93 | -2.79 | -3.37 | 80.16 | 81.53 | 78.21 | 30 |
| 1722614100 | 82.72 | -4 | -4.61 | 85.53 | 85.62 | 82.58 | 100 |
| 1722527700 | 86.72 | -1.69 | -1.91 | 88.44 | 88.58 | 86.72 | 50 |
| 1722441300 | 88.41 | -0.7 | -0.79 | 89.23 | 89.31 | 88.02 | 10 |
| 1722354900 | 89.11 | 1.17 | 1.33 | 87.55 | 89.26 | 86.79 | 100 |
| 1722268500 | 87.94 | 0.79 | 0.91 | 88.15 | 88.5 | 87.79 | 0 |
| 1722009300 | 87.15 | -0.81 | -0.92 | 88.66 | 88.9 | 86.78 | 0 |
| 1721922900 | 87.96 | 1.16 | 1.34 | 86.86 | 89.46 | 82.45 | 100 |
| 1721836500 | 86.8 | -0.44 | -0.50 | 88.17 | 88.17 | 86.77 | 3 |
| 1721750100 | 87.24 | 0.1 | 0.11 | 87.63 | 87.7 | 87.23 | 0 |
| 1721663700 | 87.14 | -0.86 | -0.98 | 87.02 | 87.49 | 86.61 | 0 |
| 1721404500 | 88 | -1.24 | -1.39 | 88.06 | 88.68 | 87.76 | 0 |
| 1721318100 | 89.24 | -1.46 | -1.61 | 90.37 | 90.73 | 89.23 | 0 |
| 1721231700 | 90.7 | -0.55 | -0.60 | 90.95 | 91.28 | 90.41 | 0 |
| 1721145300 | 91.25 | 0.6 | 0.66 | 89.56 | 91.25 | 89.41 | 0 |
| 1721058900 | 90.65 | 0.24 | 0.27 | 91.37 | 91.37 | 90.38 | 0 |
| 1720799700 | 90.41 | -0.43 | -0.47 | 91.14 | 91.24 | 90.4 | 0 |
| 1720713300 | 90.84 | -1.31 | -1.42 | 92.38 | 92.7 | 90.16 | 0 |
| 1720626900 | 92.15 | 1.01 | 1.11 | 91.8 | 92.21 | 91.8 | 0 |
| 1720540500 | 91.14 | -0.25 | -0.27 | 91.38 | 91.78 | 91.08 | 0 |
| 1720454100 | 91.39 | -0.05 | -0.05 | 91.22 | 91.81 | 91.06 | 0 |
| 1720194900 | 91.44 | -0.32 | -0.35 | 91.58 | 92.06 | 91.4 | 55 |
| 1720108500 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1720022100 | 91.76 | 0.9 | 0.99 | 90.95 | 91.99 | 90.95 | 50 |
| 1719935700 | 90.86 | -1.27 | -1.38 | 91.52 | 91.74 | 90.83 | 0 |
| 1719849300 | 92.13 | -0.24 | -0.26 | 92.9 | 92.9 | 92.05 | 20 |
| 1719590100 | 92.37 | 0.51 | 0.56 | 92.2 | 92.55 | 92.2 | 0 |
| 1719503700 | 91.86 | -0.11 | -0.12 | 91.74 | 92.28 | 91.41 | 145 |
| 1719417300 | 91.97 | -0.12 | -0.13 | 91.49 | 91.97 | 90.54 | 50 |
| 1719330900 | 92.09 | 1.26 | 1.39 | 91.74 | 92.31 | 91.67 | 0 |
| 1719244500 | 90.83 | 0.09 | 0.10 | 90.58 | 91.02 | 90.48 | 0 |
| 1718985300 | 90.74 | 0.85 | 0.95 | 90.79 | 90.99 | 90.48 | 0 |
| 1718898900 | 89.89 | -0.7 | -0.77 | 90.28 | 90.3 | 89.74 | 0 |
| 1718812500 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1718726100 | 90.59 | 0.52 | 0.58 | 90.88 | 90.94 | 90.54 | 0 |
| 1718639700 | 90.07 | -0.28 | -0.31 | 90.02 | 90.44 | 89.84 | 0 |
| 1718380500 | 90.35 | -0.77 | -0.85 | 91.33 | 91.34 | 90.23 | 0 |
| 1718294100 | 91.12 | -0.97 | -1.05 | 91.84 | 91.88 | 90.96 | 0 |
| 1718207700 | 92.09 | 0.27 | 0.29 | 91.71 | 92.59 | 91.38 | 0 |
| 1718121300 | 91.82 | 0.21 | 0.23 | 92.27 | 92.32 | 91.78 | 100 |
| 1718034900 | 91.61 | 0.15 | 0.16 | 91.81 | 91.95 | 91.53 | 385 |
| 1717775700 | 91.46 | -1.04 | -1.12 | 92 | 92.06 | 91.04 | 233 |
| 1717689300 | 92.5 | -0.58 | -0.62 | 93.03 | 93.06 | 92.5 | 0 |
| 1717602900 | 93.08 | 0.01 | 0.01 | 92.86 | 93.08 | 92.1 | 170 |
| 1717516500 | 93.07 | 0.36 | 0.39 | 92.65 | 93.49 | 92.46 | 0 |
| 1717430100 | 92.71 | 1.54 | 1.69 | 92.75 | 93.31 | 91.97 | 100 |
| 1717170900 | 91.17 | -0.13 | -0.14 | 92.42 | 92.42 | 91.17 | 160 |
| 1717084500 | 91.3 | 0.7 | 0.77 | 91.52 | 92.51 | 91.2 | 400 |
| 1716998100 | 90.6 | -4.74 | -4.97 | 93.71 | 93.75 | 90.43 | 160 |
| 1716911700 | 95.34 | 0.22 | 0.23 | 95.74 | 95.85 | 95.27 | 200 |
| 1716825300 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1716566100 | 95.12 | -0.03 | -0.03 | 95.14 | 95.24 | 95.01 | 0 |
| 1716479700 | 95.15 | -0.34 | -0.36 | 95.56 | 96.18 | 95.14 | 184 |
| 1716393300 | 95.49 | 0.09 | 0.09 | 95.24 | 95.76 | 95.17 | 110 |
| 1716306900 | 95.4 | -0.16 | -0.17 | 95.77 | 95.83 | 95.26 | 0 |
| 1716220500 | 95.56 | -0.75 | -0.78 | 95.98 | 96.17 | 95.56 | 104 |
| 1715961300 | 96.31 | 0.76 | 0.80 | 96.28 | 96.39 | 96.01 | 0 |
| 1715874900 | 95.55 | -1.04 | -1.08 | 95.61 | 95.93 | 95.34 | 0 |
| 1715788500 | 96.59 | -0.04 | -0.04 | 96.59 | 96.84 | 96.32 | 0 |
| 1715702100 | 96.63 | 0.14 | 0.15 | 96.32 | 97.1 | 96.24 | 100 |
| 1715615700 | 96.49 | 0.53 | 0.55 | 96.02 | 96.97 | 95.95 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
