We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 101.38 | 0.53 | 0.53 | 101.34 | 101.44 | 101.24 | 0 |
| 1720713300 | 100.85 | 0.07 | 0.07 | 100.82 | 100.92 | 100.72 | 0 |
| 1720626900 | 100.78 | -0.14 | -0.14 | 100.96 | 101.02 | 100.74 | 0 |
| 1720540500 | 100.92 | 0.1 | 0.10 | 100.85 | 100.96 | 100.81 | 0 |
| 1720454100 | 100.82 | 0.39 | 0.39 | 100.62 | 100.95 | 100.57 | 0 |
| 1720194900 | 100.43 | 0.03 | 0.03 | 100.42 | 100.59 | 100.17 | 0 |
| 1720108500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1720022100 | 100.4 | 0.19 | 0.19 | 100.48 | 100.54 | 100.33 | 0 |
| 1719935700 | 100.21 | -0.02 | -0.02 | 100.32 | 100.51 | 100.17 | 0 |
| 1719849300 | 100.23 | -0.69 | -0.68 | 101.2 | 101.37 | 100.21 | 0 |
| 1719590100 | 100.92 | 0.43 | 0.43 | 100.85 | 101.07 | 100.4 | 50 |
| 1719503700 | 100.49 | 0.18 | 0.18 | 100.35 | 101.11 | 100.35 | 60 |
| 1719417300 | 100.31 | 0.35 | 0.35 | 99.81 | 100.31 | 99.8 | 0 |
| 1719330900 | 99.96 | 1.27 | 1.29 | 98.92 | 99.97 | 98.58 | 0 |
| 1719244500 | 98.69 | 0.76 | 0.78 | 98.61 | 99.09 | 98.5 | 75 |
| 1718985300 | 97.93 | -0.72 | -0.73 | 98.25 | 98.72 | 97.93 | 40 |
| 1718898900 | 98.65 | 0.33 | 0.34 | 98.3 | 98.83 | 98.27 | 120 |
| 1718812500 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1718726100 | 98.32 | 0.38 | 0.39 | 98.21 | 98.56 | 98.04 | 0 |
| 1718639700 | 97.94 | -0.19 | -0.19 | 98.24 | 98.24 | 97.78 | 0 |
| 1718380500 | 98.13 | -2.17 | -2.16 | 99.14 | 99.15 | 98.11 | 0 |
| 1718294100 | 100.3 | -0.43 | -0.43 | 100.6 | 100.71 | 100.3 | 0 |
| 1718207700 | 100.73 | 0.7 | 0.70 | 100.21 | 100.79 | 100.17 | 0 |
| 1718121300 | 100.03 | 0.02 | 0.02 | 100.14 | 100.18 | 99.94 | 0 |
| 1718034900 | 100.01 | 0.15 | 0.15 | 100.17 | 100.3 | 100.01 | 0 |
| 1717775700 | 99.86 | 0.62 | 0.62 | 99.97 | 100.47 | 99.75 | 40 |
| 1717689300 | 99.24 | -0.18 | -0.18 | 99.46 | 99.55 | 99.19 | 0 |
| 1717602900 | 99.42 | 0 | 0.00 | 99.52 | 99.61 | 99.18 | 0 |
| 1717516500 | 99.42 | 0.82 | 0.83 | 98.95 | 99.75 | 98.92 | 0 |
| 1717430100 | 98.6 | 0.27 | 0.27 | 98.27 | 98.74 | 98.22 | 0 |
| 1717170900 | 98.33 | 0.27 | 0.28 | 97.97 | 98.47 | 97.92 | 0 |
| 1717084500 | 98.06 | 0.05 | 0.05 | 97.88 | 98.23 | 97.87 | 0 |
| 1716998100 | 98.01 | -0.72 | -0.73 | 98.58 | 98.61 | 97.71 | 17 |
| 1716911700 | 98.73 | 0.99 | 1.01 | 98.28 | 98.73 | 98.18 | 0 |
| 1716825300 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1716566100 | 97.74 | -0.21 | -0.21 | 97.37 | 97.97 | 97.37 | 40 |
| 1716479700 | 97.95 | -0.75 | -0.76 | 98.72 | 98.91 | 97.94 | 20 |
| 1716393300 | 98.7 | 0.04 | 0.04 | 98.9 | 98.94 | 98.7 | 0 |
| 1716306900 | 98.66 | -0.33 | -0.33 | 98.69 | 98.75 | 98.61 | 0 |
| 1716220500 | 98.99 | 1.09 | 1.11 | 97.86 | 98.99 | 97.86 | 0 |
| 1715961300 | 97.9 | -0.27 | -0.28 | 97.88 | 97.96 | 97.75 | 0 |
| 1715874900 | 98.17 | -0.81 | -0.82 | 98.2 | 98.28 | 98.07 | 0 |
| 1715788500 | 98.98 | 0.12 | 0.12 | 98.6 | 99.36 | 98.6 | 100 |
| 1715702100 | 98.86 | 0.5 | 0.51 | 98.6 | 98.91 | 98.58 | 0 |
| 1715615700 | 98.36 | 0.51 | 0.52 | 98.04 | 98.49 | 98.04 | 0 |
| 1715356500 | 97.85 | -0.35 | -0.36 | 98.37 | 98.47 | 97.78 | 0 |
| 1715270100 | 98.2 | -1.4 | -1.41 | 97.09 | 98.2 | 96.76 | 611 |
| 1715183700 | 99.6 | -0.51 | -0.51 | 99.86 | 100.01 | 99.46 | 0 |
| 1715097300 | 100.11 | 0.08 | 0.08 | 100.2 | 100.36 | 99.99 | 0 |
| 1715010900 | 100.03 | 0.08 | 0.08 | 100.04 | 100.18 | 99.99 | 0 |
| 1714751700 | 99.95 | 0.48 | 0.48 | 99.84 | 100.31 | 99.84 | 0 |
| 1714665300 | 99.47 | -0.72 | -0.72 | 99.55 | 99.73 | 99.38 | 0 |
| 1714492500 | 100.19 | 0.08 | 0.08 | 100.2 | 100.21 | 99.95 | 0 |
| 1714406100 | 100.11 | 0.1 | 0.10 | 100.21 | 100.3 | 99.77 | 10 |
| 1714146900 | 100.01 | -0.13 | -0.13 | 100.27 | 100.33 | 100 | 0 |
| 1714060500 | 100.14 | 0.17 | 0.17 | 100.11 | 100.61 | 99.94 | 0 |
| 1713974100 | 99.97 | 0.36 | 0.36 | 99.97 | 99.98 | 99.86 | 0 |
| 1713887700 | 99.61 | 1.26 | 1.28 | 98.99 | 99.62 | 98.99 | 0 |
| 1713801300 | 98.35 | 0.42 | 0.43 | 98.43 | 98.66 | 98.32 | 0 |
| 1713542100 | 97.93 | -0.45 | -0.46 | 97.87 | 98.42 | 97.69 | 20 |
| 1713455700 | 98.38 | 0.61 | 0.62 | 97.97 | 98.46 | 97.95 | 0 |
| 1713369300 | 97.77 | 0.1 | 0.10 | 97.56 | 97.99 | 97.56 | 0 |
| 1713282900 | 97.67 | -1.11 | -1.12 | 97.81 | 97.91 | 97.5 | 0 |
| 1713196500 | 98.78 | -0.18 | -0.18 | 98.93 | 99.29 | 98.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
