We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 38.3 | 0.02 | 0.05 | 38.04 | 38.76 | 37.93 | 0 |
| 1723218900 | 38.28 | -1.38 | -3.48 | 40.04 | 41.25 | 37.8 | 40 |
| 1723132500 | 39.66 | -2.73 | -6.44 | 40.96 | 41.05 | 36.16 | 5 |
| 1723046100 | 42.39 | 1.99 | 4.93 | 42.24 | 43.16 | 41.43 | 0 |
| 1722959700 | 40.4 | -0.17 | -0.42 | 43.52 | 43.96 | 40.4 | 10 |
| 1722873300 | 40.57 | -0.03 | -0.07 | 36.49 | 41.46 | 35.19 | 270 |
| 1722614100 | 40.6 | -4.39 | -9.76 | 42.66 | 43.36 | 40.01 | 85 |
| 1722527700 | 44.99 | -1.87 | -3.99 | 46.76 | 47.27 | 44.8 | 0 |
| 1722441300 | 46.86 | 4.3 | 10.10 | 45.2 | 47.15 | 44.77 | 22 |
| 1722354900 | 42.56 | -1.61 | -3.65 | 44.65 | 45.62 | 42.56 | 0 |
| 1722268500 | 44.17 | -1.84 | -4.00 | 47.07 | 47.46 | 44.17 | 31 |
| 1722009300 | 46.01 | 1.41 | 3.16 | 44.23 | 46.49 | 44.19 | 2 |
| 1721922900 | 44.6 | -0.9 | -1.98 | 44.84 | 45.12 | 44.03 | 9 |
| 1721836500 | 45.5 | -0.26 | -0.57 | 45.81 | 47.04 | 45.11 | 21 |
| 1721750100 | 45.76 | 0.46 | 1.02 | 45.64 | 46.28 | 45.08 | 0 |
| 1721663700 | 45.3 | 0.02 | 0.04 | 46.35 | 47.61 | 44.71 | 0 |
| 1721404500 | 45.28 | -11.08 | -19.66 | 47.67 | 48.02 | 45.12 | 40 |
| 1721318100 | 56.36 | 1.76 | 3.22 | 53.96 | 56.5 | 53.34 | 0 |
| 1721231700 | 54.6 | -0.57 | -1.03 | 55.83 | 57.56 | 54.6 | 0 |
| 1721145300 | 55.17 | 2.38 | 4.51 | 55.53 | 57.01 | 54.5 | 12 |
| 1721058900 | 52.79 | -0.56 | -1.05 | 54.09 | 54.28 | 51.12 | 60 |
| 1720799700 | 53.35 | 3.33 | 6.66 | 52.72 | 54.6 | 52.46 | 145 |
| 1720713300 | 50.02 | 2.62 | 5.53 | 48.68 | 51.97 | 48.55 | 15 |
| 1720626900 | 47.4 | 1.51 | 3.29 | 46.64 | 47.81 | 46.22 | 0 |
| 1720540500 | 45.89 | -1.81 | -3.79 | 47.53 | 47.99 | 45.71 | 110 |
| 1720454100 | 47.7 | 2.08 | 4.56 | 46.9 | 48.23 | 46.51 | 20 |
| 1720194900 | 45.62 | 2.51 | 5.82 | 44.81 | 45.95 | 44.4 | 0 |
| 1720108500 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1720022100 | 43.11 | 1.18 | 2.81 | 42.03 | 45.89 | 42.03 | 206 |
| 1719935700 | 41.93 | -1.35 | -3.12 | 42.22 | 43.2 | 41.57 | 0 |
| 1719849300 | 43.28 | -0.62 | -1.41 | 43.85 | 44.41 | 43.05 | 126 |
| 1719590100 | 43.9 | -0.64 | -1.44 | 45.95 | 48.18 | 43.71 | 53 |
| 1719503700 | 44.54 | 0.28 | 0.63 | 44.79 | 45.73 | 44.51 | 100 |
| 1719417300 | 44.26 | 0.11 | 0.25 | 44.4 | 44.99 | 43.35 | 0 |
| 1719330900 | 44.15 | 0.79 | 1.82 | 45.31 | 46.71 | 44.15 | 2 |
| 1719244500 | 43.36 | -1.42 | -3.17 | 43.52 | 44.19 | 43.27 | 0 |
| 1718985300 | 44.78 | -1.4 | -3.03 | 46.08 | 46.51 | 44.78 | 20 |
| 1718898900 | 46.18 | -1.25 | -2.64 | 46.96 | 47.83 | 46.18 | 21 |
| 1718812500 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1718726100 | 47.43 | -0.54 | -1.13 | 47.79 | 48.08 | 47.43 | 10 |
| 1718639700 | 47.97 | -0.5 | -1.03 | 48.13 | 48.3 | 47.25 | 10 |
| 1718380500 | 48.47 | -1.96 | -3.89 | 49.57 | 49.83 | 48.22 | 65 |
| 1718294100 | 50.43 | -1.68 | -3.22 | 51.67 | 52.01 | 50.36 | 0 |
| 1718207700 | 52.11 | 1.52 | 3.00 | 51.36 | 53.95 | 50.95 | 25 |
| 1718121300 | 50.59 | -1.39 | -2.67 | 51.64 | 51.75 | 50.47 | 31 |
| 1718034900 | 51.98 | -0.42 | -0.80 | 50.98 | 51.98 | 50.3 | 0 |
| 1717775700 | 52.4 | 0.71 | 1.37 | 52.32 | 53.09 | 50.55 | 1 |
| 1717689300 | 51.69 | 0.27 | 0.53 | 51.79 | 51.91 | 50.47 | 0 |
| 1717602900 | 51.42 | -3.75 | -6.80 | 55.18 | 55.27 | 51.42 | 185 |
| 1717516500 | 55.17 | -1.98 | -3.46 | 57.4 | 57.4 | 55.17 | 65 |
| 1717430100 | 57.15 | 1.82 | 3.29 | 56.53 | 58.38 | 56.33 | 30 |
| 1717170900 | 55.33 | 1.26 | 2.33 | 55.03 | 56.4 | 54.77 | 100 |
| 1717084500 | 54.07 | -0.67 | -1.22 | 53.72 | 55.37 | 53.19 | 23 |
| 1716998100 | 54.74 | -0.87 | -1.56 | 55.45 | 55.5 | 53.36 | 20 |
| 1716911700 | 55.61 | 1.32 | 2.43 | 55.04 | 57.07 | 55 | 0 |
| 1716825300 | 54.29 | -0.37 | -0.68 | 54.35 | 54.65 | 54.28 | 0 |
| 1716566100 | 54.66 | -0.03 | -0.05 | 53.25 | 54.66 | 52.69 | 100 |
| 1716479700 | 54.69 | -1.12 | -2.01 | 56.33 | 56.91 | 54.27 | 0 |
| 1716393300 | 55.81 | 3.65 | 7.00 | 52.56 | 56.14 | 51.89 | 64 |
| 1716306900 | 52.16 | -0.88 | -1.66 | 53.48 | 53.48 | 52.04 | 0 |
| 1716220500 | 53.04 | -1.79 | -3.26 | 53.51 | 53.87 | 52.34 | 60 |
| 1715961300 | 54.83 | 1.37 | 2.56 | 54.91 | 55.61 | 53.95 | 120 |
| 1715874900 | 53.46 | -1.97 | -3.55 | 55.36 | 55.4 | 53.46 | 40 |
| 1715788500 | 55.43 | -1.73 | -3.03 | 56.34 | 56.92 | 52.43 | 60 |
| 1715702100 | 57.16 | 4.28 | 8.09 | 52.93 | 66.54 | 52.58 | 519 |
| 1715615700 | 52.88 | 4.57 | 9.46 | 47.57 | 52.88 | 47.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
