BNP Paribas Issuance Historical Data - P1RSN0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RSN0)
BNP Paribas Issuance (P1RSN0) Historical

BNP Paribas Issuance (P1RSN0)

50.76

-2.96

( -5.51% )

Updated: 10:13:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	53.72	1.81	3.49	53.63	54.55	52.86	525
1720713300	51.91	3.33	6.85	48.94	52.5	48.92	300
1720626900	48.58	1.27	2.68	48.65	49.84	48.09	508
1720540500	47.31	-0.38	-0.80	47.65	47.95	47.11	213
1720454100	47.69	1.9	4.15	45.38	47.69	45.25	50
1720194900	45.79	1.42	3.20	45.73	46.62	45.05	40
1720108500	44.37	0	0.00	44.37	44.37	44.37	0
1720022100	44.37	2.38	5.67	42.54	46.3	42.54	400
1719935700	41.99	-1.07	-2.48	41.95	42.79	41.01	83
1719849300	43.06	-3.1	-6.72	44.52	44.67	42.85	223
1719590100	46.16	0.28	0.61	48.3	48.79	46.05	200
1719503700	45.88	1.48	3.33	45.08	46.4	44.51	0
1719417300	44.4	0.34	0.77	44.25	45.02	44.04	110
1719330900	44.06	-0.86	-1.91	45.96	45.98	43.97	0
1719244500	44.92	0.27	0.60	45.84	46.82	44.89	230
1718985300	44.65	2.14	5.03	44.62	45.2	44.18	50
1718898900	42.51	-0.41	-0.96	43	43.85	41.63	85
1718812500	42.92	0	0.00	42.92	42.92	42.92	0
1718726100	42.92	1.81	4.40	41.27	43.48	40.8	50
1718639700	41.11	-2	-4.64	42.45	42.62	40.92	0
1718380500	43.11	0.84	1.99	43.15	43.37	42.66	0
1718294100	42.27	-2.64	-5.88	43.29	44.6	42.21	0
1718207700	44.91	2.64	6.25	42.21	47.28	42.21	140
1718121300	42.27	2.62	6.61	41.19	42.27	40.08	0
1718034900	39.65	-1.18	-2.89	39.92	40.35	38.92	0
1717775700	40.83	-2.58	-5.94	42.73	43.21	40.58	0
1717689300	43.41	-1.16	-2.60	44.52	45.02	42.89	210
1717602900	44.57	1.71	3.99	42.6	45.69	42	25
1717516500	42.86	-2.88	-6.30	44.73	44.73	42.7	0
1717430100	45.74	4.08	9.79	43.35	46.65	43.34	111
1717170900	41.66	1.38	3.43	42.13	43.55	41.11	20
1717084500	40.28	1.8	4.68	38.85	40.56	38.26	0
1716998100	38.48	-0.49	-1.26	38.61	38.79	37.36	0
1716911700	38.97	0.58	1.51	37.7	39.21	37.54	50
1716825300	38.39	0	0.00	38.39	38.39	38.39	0
1716566100	38.39	1.37	3.70	36.18	38.39	36.17	0
1716479700	37.02	-2.81	-7.05	38.37	38.81	36.72	0
1716393300	39.83	3.57	9.85	36	40.21	35.87	0
1716306900	36.26	-0.2	-0.55	36.25	36.34	35.72	0
1716220500	36.46	-1.99	-5.18	37.13	37.58	36.18	0
1715961300	38.45	-0.38	-0.98	39.06	39.4	37.73	32
1715874900	38.83	-2.77	-6.66	40.71	41.31	38.76	0
1715788500	41.6	-1.6	-3.70	44.19	45.1	39.86	15
1715702100	43.2	4.57	11.83	36.87	43.99	36.87	30
1715615700	38.63	1.53	4.12	35.78	38.95	35.77	0
1715356500	37.1	-0.5	-1.33	37.95	38.7	37.1	10
1715270100	37.6	1.03	2.82	36.75	37.6	36.19	20
1715183700	36.57	-2.4	-6.16	38.59	38.64	36.57	0
1715097300	38.97	-0.71	-1.79	39.96	40.13	38.92	50
1715010900	39.68	-3.11	-7.27	40.6	41.32	39.68	0
1714751700	42.79	5.63	15.15	37.58	43.04	37.57	20
1714665300	37.16	-0.52	-1.38	34.01	37.75	33.07	40
1714492500	37.68	-0.47	-1.23	38.64	38.9	37.53	300
1714406100	38.15	2.04	5.65	36.36	38.34	36.36	0
1714146900	36.11	1.82	5.31	34.69	36.76	34.68	60
1714060500	34.29	-1.57	-4.38	36.14	36.5	34.09	0
1713974100	35.86	-0.69	-1.89	35.72	36.89	34.94	180
1713887700	36.55	2.55	7.50	35.17	37.67	34.4	33
1713801300	34	-1.75	-4.90	35.16	35.97	33.93	243
1713542100	35.75	-1.02	-2.77	35.09	35.75	33.57	0
1713455700	36.77	0.02	0.05	36.34	37.22	35.26	150
1713369300	36.75	0.71	1.97	36.24	36.94	36.19	0
1713282900	36.04	-2.1	-5.51	37.45	37.69	35.87	50
1713196500	38.14	-1.13	-2.88	38.28	38.86	36.47	120

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions