Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1RSN0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 51.53 | -2.19 | -4.08% | 54.55 | 54.60 | 50.25 | 220 |
| Jul 12 2024 | 53.72 | 1.81 | 3.49% | 53.63 | 54.55 | 52.86 | 525 |
| Jul 11 2024 | 51.91 | 3.33 | 6.85% | 48.94 | 52.50 | 48.92 | 300 |
| Jul 10 2024 | 48.58 | 1.27 | 2.68% | 48.65 | 49.84 | 48.09 | 508 |
| Jul 09 2024 | 47.31 | -0.38 | -0.80% | 47.65 | 47.95 | 47.11 | 213 |
| Jul 08 2024 | 47.69 | 1.90 | 4.15% | 45.38 | 47.69 | 45.25 | 50 |
| Jul 05 2024 | 45.79 | 1.42 | 3.20% | 45.73 | 46.62 | 45.05 | 40 |
| Jul 04 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| Jul 03 2024 | 44.37 | 2.38 | 5.67% | 42.54 | 46.30 | 42.54 | 400 |
| Jul 02 2024 | 41.99 | -1.07 | -2.48% | 41.95 | 42.79 | 41.01 | 83 |
| Jul 01 2024 | 43.06 | -3.10 | -6.72% | 44.52 | 44.67 | 42.85 | 223 |
| Jun 28 2024 | 46.16 | 0.28 | 0.61% | 48.30 | 48.79 | 46.05 | 200 |
| Jun 27 2024 | 45.88 | 1.48 | 3.33% | 45.08 | 46.40 | 44.51 | 0 |
| Jun 26 2024 | 44.40 | 0.34 | 0.77% | 44.25 | 45.02 | 44.04 | 110 |
| Jun 25 2024 | 44.06 | -0.86 | -1.91% | 45.96 | 45.98 | 43.97 | 0 |
| Jun 24 2024 | 44.92 | 0.27 | 0.60% | 45.84 | 46.82 | 44.89 | 230 |
| Jun 21 2024 | 44.65 | 2.14 | 5.03% | 44.62 | 45.20 | 44.18 | 50 |
| Jun 20 2024 | 42.51 | -0.41 | -0.96% | 43.00 | 43.85 | 41.63 | 85 |
| Jun 19 2024 | 42.92 | 0.00 | 0.00% | 42.92 | 42.92 | 42.92 | 0 |
| Jun 18 2024 | 42.92 | 1.81 | 4.40% | 41.27 | 43.48 | 40.80 | 50 |
| Jun 17 2024 | 41.11 | -2.00 | -4.64% | 42.45 | 42.62 | 40.92 | 0 |
| Jun 14 2024 | 43.11 | 0.84 | 1.99% | 43.15 | 43.37 | 42.66 | 0 |
| Jun 13 2024 | 42.27 | -2.64 | -5.88% | 43.29 | 44.60 | 42.21 | 0 |
| Jun 12 2024 | 44.91 | 2.64 | 6.25% | 42.21 | 47.28 | 42.21 | 140 |
| Jun 11 2024 | 42.27 | 2.62 | 6.61% | 41.19 | 42.27 | 40.08 | 0 |
| Jun 10 2024 | 39.65 | -1.18 | -2.89% | 39.89 | 40.20 | 38.92 | 0 |
| Jun 07 2024 | 40.83 | -2.58 | -5.94% | 42.73 | 43.21 | 40.58 | 0 |
| Jun 06 2024 | 43.41 | -1.16 | -2.60% | 44.52 | 45.02 | 42.89 | 210 |
| Jun 05 2024 | 44.57 | 1.71 | 3.99% | 42.60 | 45.69 | 42.00 | 25 |
| Jun 04 2024 | 42.86 | -2.88 | -6.30% | 44.73 | 44.73 | 42.70 | 0 |
| Jun 03 2024 | 45.74 | 4.08 | 9.79% | 43.35 | 46.65 | 43.34 | 111 |
| May 31 2024 | 41.66 | 1.38 | 3.43% | 42.13 | 43.55 | 41.11 | 20 |
| May 30 2024 | 40.28 | 1.80 | 4.68% | 38.85 | 40.56 | 38.26 | 0 |
| May 29 2024 | 38.48 | -0.49 | -1.26% | 38.61 | 38.79 | 37.36 | 0 |
| May 28 2024 | 38.97 | 0.58 | 1.51% | 37.70 | 39.21 | 37.54 | 50 |
| May 27 2024 | 38.39 | 0.00 | 0.00% | 38.39 | 38.39 | 38.39 | 0 |
| May 24 2024 | 38.39 | 1.37 | 3.70% | 36.18 | 38.39 | 36.17 | 0 |
| May 23 2024 | 37.02 | -2.81 | -7.05% | 38.37 | 38.81 | 36.72 | 0 |
| May 22 2024 | 39.83 | 3.57 | 9.85% | 36.00 | 40.21 | 35.87 | 0 |
| May 21 2024 | 36.26 | -0.20 | -0.55% | 36.25 | 36.34 | 35.72 | 0 |
| May 20 2024 | 36.46 | -1.99 | -5.18% | 37.13 | 37.58 | 36.18 | 0 |
| May 17 2024 | 38.45 | -0.38 | -0.98% | 39.06 | 39.40 | 37.73 | 32 |
| May 16 2024 | 38.83 | -2.77 | -6.66% | 40.71 | 41.31 | 38.76 | 0 |
| May 15 2024 | 41.60 | -1.60 | -3.70% | 44.19 | 45.10 | 39.86 | 15 |
| May 14 2024 | 43.20 | 4.57 | 11.83% | 36.87 | 43.99 | 36.87 | 30 |
| May 13 2024 | 38.63 | 1.53 | 4.12% | 35.78 | 38.95 | 35.77 | 0 |
| May 10 2024 | 37.10 | -0.50 | -1.33% | 37.95 | 38.70 | 37.10 | 10 |
| May 09 2024 | 37.60 | 1.03 | 2.82% | 36.75 | 37.60 | 36.19 | 20 |
| May 08 2024 | 36.57 | -2.40 | -6.16% | 38.59 | 38.64 | 36.57 | 0 |
| May 07 2024 | 38.97 | -0.71 | -1.79% | 39.96 | 40.13 | 38.92 | 50 |
| May 06 2024 | 39.68 | -3.11 | -7.27% | 40.60 | 41.32 | 39.68 | 0 |
| May 03 2024 | 42.79 | 5.63 | 15.15% | 37.58 | 43.04 | 37.57 | 20 |
| May 02 2024 | 37.16 | -0.52 | -1.38% | 34.01 | 37.75 | 33.07 | 40 |
| Apr 30 2024 | 37.68 | -0.47 | -1.23% | 38.64 | 38.90 | 37.53 | 300 |
| Apr 29 2024 | 38.15 | 2.04 | 5.65% | 36.36 | 38.34 | 36.36 | 0 |
| Apr 26 2024 | 36.11 | 1.82 | 5.31% | 34.69 | 36.76 | 34.68 | 60 |
| Apr 25 2024 | 34.29 | -1.57 | -4.38% | 36.14 | 36.50 | 34.09 | 0 |
| Apr 24 2024 | 35.86 | -0.69 | -1.89% | 35.72 | 36.89 | 34.94 | 180 |
| Apr 23 2024 | 36.55 | 2.55 | 7.50% | 35.17 | 37.67 | 34.40 | 33 |
| Apr 22 2024 | 34.00 | -1.75 | -4.90% | 35.16 | 35.97 | 33.93 | 243 |
| Apr 19 2024 | 35.75 | -1.02 | -2.77% | 35.09 | 35.75 | 33.57 | 0 |
| Apr 18 2024 | 36.77 | 0.02 | 0.05% | 36.34 | 37.22 | 35.26 | 150 |
| Apr 17 2024 | 36.75 | 0.71 | 1.97% | 36.24 | 36.94 | 36.19 | 0 |
