Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1RWU7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 13.01 | 1.86 | 16.68% | 11.39 | 14.59 | 11.39 | 38 |
| Jan 09 2025 | 11.15 | 0.65 | 6.19% | 10.48 | 11.15 | 10.11 | 0 |
| Jan 08 2025 | 10.50 | -0.65 | -5.83% | 11.63 | 12.22 | 10.50 | 0 |
| Jan 07 2025 | 11.15 | 0.07 | 0.63% | 10.42 | 11.25 | 10.12 | 0 |
| Jan 06 2025 | 11.08 | 0.18 | 1.65% | 10.80 | 11.82 | 10.58 | 16 |
| Jan 03 2025 | 10.90 | 0.26 | 2.44% | 10.28 | 10.90 | 9.88 | 0 |
| Jan 02 2025 | 10.64 | 2.45 | 29.91% | 9.03 | 10.73 | 8.96 | 1,000 |
| Dec 30 2024 | 8.19 | 0.69 | 9.20% | 7.64 | 8.47 | 7.42 | 100 |
| Dec 27 2024 | 7.50 | 1.50 | 25.00% | 6.77 | 7.61 | 6.77 | 500 |
| Dec 23 2024 | 6.00 | -0.58 | -8.81% | 6.99 | 7.07 | 5.97 | 120 |
| Dec 20 2024 | 6.58 | -0.26 | -3.80% | 6.32 | 6.58 | 5.83 | 0 |
| Dec 19 2024 | 6.84 | -0.93 | -11.97% | 6.92 | 7.76 | 6.61 | 730 |
| Dec 18 2024 | 7.77 | 1.41 | 22.17% | 6.98 | 7.86 | 6.98 | 340 |
| Dec 17 2024 | 6.36 | -1.01 | -13.70% | 7.60 | 7.68 | 6.17 | 378 |
| Dec 16 2024 | 7.37 | -0.16 | -2.12% | 7.64 | 7.84 | 7.23 | 0 |
| Dec 13 2024 | 7.53 | 1.35 | 21.84% | 6.93 | 7.64 | 6.92 | 120 |
| Dec 12 2024 | 6.18 | -0.33 | -5.07% | 7.17 | 7.45 | 6.08 | 0 |
| Dec 11 2024 | 6.51 | 0.76 | 13.22% | 5.95 | 6.52 | 5.60 | 130 |
| Dec 10 2024 | 5.75 | 0.12 | 2.13% | 4.95 | 5.84 | 4.70 | 1,225 |
| Dec 09 2024 | 5.63 | 1.24 | 28.25% | 4.44 | 5.68 | 4.44 | 1,080 |
| Dec 06 2024 | 4.39 | -0.92 | -17.33% | 5.17 | 5.20 | 4.08 | 1,585 |
| Dec 05 2024 | 5.31 | -1.15 | -17.80% | 5.56 | 5.93 | 5.03 | 3,631 |
| Dec 04 2024 | 6.46 | -0.23 | -3.44% | 7.02 | 7.31 | 6.43 | 0 |
| Dec 03 2024 | 6.69 | 1.70 | 34.07% | 5.34 | 6.69 | 5.30 | 610 |
| Dec 02 2024 | 4.99 | -1.28 | -20.41% | 5.53 | 5.95 | 4.99 | 1,130 |
| Nov 29 2024 | 6.27 | 0.58 | 10.19% | 5.96 | 6.55 | 5.30 | 500 |
| Nov 28 2024 | 5.69 | -0.12 | -2.07% | 5.63 | 6.22 | 5.35 | 0 |
| Nov 27 2024 | 5.81 | -0.59 | -9.22% | 5.91 | 6.29 | 5.70 | 300 |
| Nov 26 2024 | 6.40 | 0.28 | 4.58% | 6.04 | 6.78 | 5.96 | 200 |
| Nov 25 2024 | 6.12 | -1.68 | -21.54% | 7.72 | 8.15 | 6.12 | 320 |
| Nov 22 2024 | 7.80 | 0.89 | 12.88% | 7.12 | 8.07 | 6.47 | 120 |
| Nov 21 2024 | 6.91 | 0.51 | 7.97% | 6.17 | 7.27 | 6.17 | 301 |
| Nov 20 2024 | 6.40 | 0.51 | 8.66% | 6.33 | 6.85 | 6.17 | 986 |
| Nov 19 2024 | 5.89 | -0.11 | -1.83% | 6.15 | 6.64 | 5.64 | 1,786 |
| Nov 18 2024 | 6.00 | 0.72 | 13.64% | 4.24 | 6.03 | 3.90 | 1,550 |
| Nov 15 2024 | 5.28 | -0.18 | -3.30% | 4.74 | 5.54 | 4.55 | 965 |
| Nov 14 2024 | 5.46 | 0.07 | 1.30% | 4.94 | 6.19 | 4.93 | 930 |
| Nov 13 2024 | 5.39 | 0.09 | 1.70% | 5.18 | 5.66 | 4.04 | 0 |
| Nov 12 2024 | 5.30 | 0.15 | 2.91% | 4.86 | 5.94 | 4.78 | 50 |
| Nov 11 2024 | 5.15 | -1.67 | -24.49% | 7.12 | 7.25 | 4.97 | 500 |
| Nov 08 2024 | 6.82 | -1.62 | -19.19% | 8.42 | 8.47 | 6.82 | 120 |
| Nov 07 2024 | 8.44 | -0.39 | -4.42% | 8.45 | 8.61 | 7.48 | 400 |
| Nov 06 2024 | 8.83 | -0.15 | -1.67% | 7.59 | 9.15 | 6.65 | 3,040 |
| Nov 05 2024 | 8.98 | 1.26 | 16.32% | 8.02 | 8.98 | 8.01 | 200 |
| Nov 04 2024 | 7.72 | 0.98 | 14.54% | 7.47 | 8.32 | 7.38 | 1,700 |
| Nov 01 2024 | 6.74 | 0.76 | 12.71% | 7.22 | 8.04 | 6.71 | 550 |
| Oct 31 2024 | 5.98 | 0.33 | 5.84% | 5.78 | 6.50 | 5.29 | 870 |
| Oct 30 2024 | 5.65 | 1.51 | 36.47% | 4.79 | 5.83 | 4.57 | 1,428 |
| Oct 29 2024 | 4.14 | -0.66 | -13.75% | 4.30 | 5.37 | 3.85 | 4,804 |
| Oct 28 2024 | 4.80 | -3.36 | -41.18% | 5.52 | 5.70 | 4.10 | 6,635 |
| Oct 25 2024 | 8.16 | 1.08 | 15.25% | 7.17 | 8.16 | 6.86 | 450 |
| Oct 24 2024 | 7.08 | -0.35 | -4.71% | 8.27 | 8.98 | 6.90 | 250 |
| Oct 23 2024 | 7.43 | -1.03 | -12.17% | 8.34 | 8.34 | 7.10 | 0 |
| Oct 22 2024 | 8.46 | 2.04 | 31.78% | 6.66 | 8.46 | 6.34 | 195 |
| Oct 21 2024 | 6.42 | 1.08 | 20.22% | 5.97 | 7.14 | 5.93 | 525 |
| Oct 18 2024 | 5.34 | -1.39 | -20.65% | 7.33 | 7.49 | 5.32 | 325 |
| Oct 17 2024 | 6.73 | 0.28 | 4.34% | 6.86 | 7.21 | 6.49 | 335 |
| Oct 16 2024 | 6.45 | 0.05 | 0.78% | 7.09 | 7.49 | 6.17 | 2,221 |
| Oct 15 2024 | 6.40 | -3.52 | -35.48% | 7.35 | 7.49 | 6.22 | 490 |
