We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0135 | 0.0005 | 3.85 | 0.016 | 0.016 | 0.012 | 0 |
| 1723218900 | 0.013 | -0.001 | -7.14 | 0.0175 | 0.0175 | 0.0125 | 0 |
| 1723132500 | 0.014 | -0.0005 | -3.45 | 0.0165 | 0.017 | 0.0135 | 0 |
| 1723046100 | 0.0145 | 0.0035 | 31.82 | 0.015 | 0.015 | 0.0105 | 5000 |
| 1722959700 | 0.011 | -0.0025 | -18.52 | 0.016 | 0.0165 | 0.0105 | 10000 |
| 1722873300 | 0.0135 | -0.004 | -22.86 | 0.0135 | 0.016 | 0.012 | 0 |
| 1722614100 | 0.0175 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0135 | 0 |
| 1722527700 | 0.0175 | -0.0025 | -12.50 | 0.0225 | 0.0225 | 0.0165 | 0 |
| 1722441300 | 0.02 | -0.0015 | -6.98 | 0.025 | 0.0254999 | 0.0195 | 0 |
| 1722354900 | 0.0214999 | -0.0015 | -6.52 | 0.025 | 0.0254999 | 0.0205 | 0 |
| 1722268500 | 0.023 | 0 | 0.00 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1722009300 | 0.023 | -0.0015 | -6.12 | 0.0254999 | 0.0265 | 0.022 | 0 |
| 1721922900 | 0.0245 | 0.0030001 | 13.95 | 0.0225 | 0.0265 | 0.0195 | 0 |
| 1721836500 | 0.0214999 | 0.0014999 | 7.50 | 0.0225 | 0.0225 | 0.0185 | 0 |
| 1721750100 | 0.02 | 0 | 0.00 | 0.023 | 0.023 | 0.0185 | 0 |
| 1721663700 | 0.02 | 0.001 | 5.26 | 0.023 | 0.023 | 0.0185 | 0 |
| 1721404500 | 0.019 | -0.0015 | -7.32 | 0.024 | 0.024 | 0.0185 | 0 |
| 1721318100 | 0.0205 | 0.0015 | 7.89 | 0.022 | 0.022 | 0.0195 | 0 |
| 1721231700 | 0.019 | 0.0005 | 2.70 | 0.0214999 | 0.0214999 | 0.0175 | 0 |
| 1721145300 | 0.0185 | -0.002 | -9.76 | 0.023 | 0.023 | 0.0165 | 0 |
| 1721058900 | 0.0205 | -0.005 | -19.61 | 0.027 | 0.0275 | 0.0205 | 0 |
| 1720799700 | 0.0254999 | 0.0034999 | 15.91 | 0.0265 | 0.027 | 0.0225 | 0 |
| 1720713300 | 0.022 | 0.003 | 15.79 | 0.022 | 0.023 | 0.0185 | 0 |
| 1720626900 | 0.019 | 0.0025 | 15.15 | 0.0205 | 0.0205 | 0.0175 | 0 |
| 1720540500 | 0.0165 | -0.002 | -10.81 | 0.021 | 0.021 | 0.0165 | 0 |
| 1720454100 | 0.0185 | -0.001 | -5.13 | 0.022 | 0.0225 | 0.0185 | 0 |
| 1720194900 | 0.0195 | 0.001 | 5.41 | 0.0214999 | 0.0214999 | 0.0175 | 0 |
| 1720108500 | 0.0185 | 0 | 0.00 | 0.0205 | 0.021 | 0.018 | 0 |
| 1720022100 | 0.0185 | 0.0015 | 8.82 | 0.0205 | 0.0205 | 0.0175 | 0 |
| 1719935700 | 0.017 | -0.002 | -10.53 | 0.0165 | 0.018 | 0.0155 | 0 |
| 1719849300 | 0.019 | 0.0035 | 22.58 | 0.0205 | 0.0205 | 0.0175 | 0 |
| 1719590100 | 0.0155 | 0 | 0.00 | 0.0195 | 0.0195 | 0.015 | 0 |
| 1719503700 | 0.0155 | -0.002 | -11.43 | 0.019 | 0.019 | 0.015 | 0 |
| 1719417300 | 0.0175 | -0.0005 | -2.78 | 0.022 | 0.022 | 0.016 | 0 |
| 1719330900 | 0.018 | 0.0015 | 9.09 | 0.0185 | 0.02 | 0.017 | 0 |
| 1719244500 | 0.0165 | 0.001 | 6.45 | 0.0185 | 0.0185 | 0.0155 | 0 |
| 1718985300 | 0.0155 | -0.001 | -6.06 | 0.019 | 0.019 | 0.015 | 0 |
| 1718898900 | 0.0165 | 0.0025 | 17.86 | 0.0175 | 0.0175 | 0.014 | 0 |
| 1718812500 | 0.014 | -0.001 | -6.67 | 0.0155 | 0.016 | 0.014 | 0 |
| 1718726100 | 0.015 | 0.0015 | 11.11 | 0.017 | 0.017 | 0.0135 | 0 |
| 1718639700 | 0.0135 | -0.0005 | -3.57 | 0.017 | 0.0175 | 0.0115 | 2500 |
| 1718380500 | 0.014 | -0.005 | -26.32 | 0.0225 | 0.0225 | 0.013 | 50000 |
| 1718294100 | 0.019 | -0.0025 | -11.63 | 0.0235 | 0.024 | 0.019 | 0 |
| 1718207700 | 0.0214999 | 0.0019999 | 10.26 | 0.0235 | 0.0235 | 0.02 | 0 |
| 1718121300 | 0.0195 | -0.0035 | -15.22 | 0.0245 | 0.0245 | 0.0175 | 0 |
| 1718034900 | 0.023 | -0.001 | -4.17 | 0.021 | 0.023 | 0.021 | 0 |
| 1717775700 | 0.024 | -0.004 | -14.29 | 0.0305 | 0.0305 | 0.0225 | 0 |
| 1717689300 | 0.028 | -0.0015 | -5.08 | 0.032 | 0.0325 | 0.025 | 2500 |
| 1717602900 | 0.0295 | 0.0035 | 13.46 | 0.029 | 0.032 | 0.028 | 130000 |
| 1717516500 | 0.026 | 0 | 0.00 | 0.0254999 | 0.028 | 0.025 | 0 |
| 1717430100 | 0.026 | 0.003 | 13.04 | 0.028 | 0.028 | 0.023 | 0 |
| 1717170900 | 0.023 | 0.0005 | 2.22 | 0.026 | 0.026 | 0.0205 | 0 |
| 1717084500 | 0.0225 | 0.0025 | 12.50 | 0.022 | 0.0225 | 0.02 | 0 |
| 1716998100 | 0.02 | -0.0035 | -14.89 | 0.026 | 0.026 | 0.02 | 0 |
| 1716911700 | 0.0235 | 0.0005 | 2.17 | 0.027 | 0.027 | 0.0225 | 0 |
| 1716825300 | 0.023 | 0.0035 | 17.95 | 0.0235 | 0.0235 | 0.0195 | 0 |
| 1716566100 | 0.0195 | -0.002 | -9.30 | 0.0195 | 0.021 | 0.0195 | 0 |
| 1716479700 | 0.0214999 | -0.003 | -12.24 | 0.028 | 0.028 | 0.0205 | 0 |
| 1716393300 | 0.0245 | -0.0025 | -9.26 | 0.0305 | 0.0305 | 0.0225 | 0 |
| 1716306900 | 0.027 | -0.001 | -3.57 | 0.031 | 0.031 | 0.0245 | 0 |
| 1716220500 | 0.028 | -0.0025 | -8.20 | 0.0325 | 0.0325 | 0.028 | 5000 |
| 1715961300 | 0.0305 | 0 | 0.00 | 0.0315 | 0.0315 | 0.028 | 0 |
| 1715874900 | 0.0305 | -0.001 | -3.17 | 0.0335 | 0.034 | 0.03 | 0 |
| 1715788500 | 0.0315 | 0.0055 | 21.15 | 0.0295 | 0.0325 | 0.027 | 20000 |
| 1715702100 | 0.026 | -0.0015 | -5.45 | 0.03 | 0.03 | 0.026 | 0 |
| 1715615700 | 0.0275 | 0 | 0.00 | 0.0285 | 0.0295 | 0.0245 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
