P1RYL2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.041 | 0.0025 | 6.49% | 0.0345 | 0.041 | 0.0345 | 0 |
Jul 22 2024 | 0.0385 | -0.001 | -2.53% | 0.0375 | 0.041 | 0.0375 | 0 |
Jul 19 2024 | 0.0395 | 0.007 | 21.54% | 0.036 | 0.0395 | 0.036 | 10,000 |
Jul 18 2024 | 0.0325 | -0.0035 | -9.72% | 0.0405 | 0.0405 | 0.032 | 10,000 |
Jul 17 2024 | 0.036 | -0.004 | -10.00% | 0.037 | 0.039 | 0.0345 | 0 |
Jul 16 2024 | 0.04 | 0.006 | 17.65% | 0.04 | 0.042 | 0.0345 | 0 |
Jul 15 2024 | 0.034 | 0.001 | 3.03% | 0.0375 | 0.0375 | 0.0325 | 0 |
Jul 12 2024 | 0.033 | -0.0015 | -4.35% | 0.0385 | 0.0385 | 0.0305 | 0 |
Jul 11 2024 | 0.0345 | -0.002 | -5.48% | 0.041 | 0.041 | 0.0345 | 0 |
Jul 10 2024 | 0.0365 | -0.0035 | -8.75% | 0.044 | 0.044 | 0.0365 | 0 |
Jul 09 2024 | 0.04 | 0.005 | 14.29% | 0.0405 | 0.0415 | 0.0355 | 0 |
Jul 08 2024 | 0.035 | 0.002 | 6.06% | 0.0375 | 0.0385 | 0.032 | 0 |
Jul 05 2024 | 0.033 | 0.0025 | 8.20% | 0.036 | 0.036 | 0.03 | 0 |
Jul 04 2024 | 0.0305 | -0.003 | -8.96% | 0.0395 | 0.0395 | 0.03 | 0 |
Jul 03 2024 | 0.0335 | 0.002 | 6.35% | 0.0355 | 0.036 | 0.031 | 0 |
Jul 02 2024 | 0.0315 | 0.00 | 0.00% | 0.038 | 0.0385 | 0.0295 | 0 |
Jul 01 2024 | 0.0315 | -0.0065 | -17.11% | 0.0325 | 0.0345 | 0.0315 | 0 |
Jun 28 2024 | 0.038 | 0.00 | 0.00% | 0.0425 | 0.043 | 0.0345 | 0 |
Jun 27 2024 | 0.038 | -0.001 | -2.56% | 0.037 | 0.038 | 0.0345 | 0 |
Jun 26 2024 | 0.039 | -0.001 | -2.50% | 0.0425 | 0.0425 | 0.0355 | 0 |
Jun 25 2024 | 0.04 | -0.0005 | -1.23% | 0.037 | 0.041 | 0.0345 | 0 |
Jun 24 2024 | 0.0405 | -0.0085 | -17.35% | 0.054 | 0.0545 | 0.0405 | 0 |
Jun 21 2024 | 0.049 | 0.0095 | 24.05% | 0.0455 | 0.049 | 0.039 | 0 |
Jun 20 2024 | 0.0395 | -0.0065 | -14.13% | 0.0455 | 0.0455 | 0.039 | 0 |
Jun 19 2024 | 0.046 | -0.0045 | -8.91% | 0.056 | 0.0565 | 0.0445 | 0 |
Jun 18 2024 | 0.0505 | -0.0095 | -15.83% | 0.0625 | 0.0625 | 0.0485 | 0 |
Jun 17 2024 | 0.06 | -0.002 | -3.23% | 0.0645 | 0.066 | 0.0565 | 0 |
Jun 14 2024 | 0.062 | 0.0065 | 11.71% | 0.059 | 0.063 | 0.0535 | 0 |
Jun 13 2024 | 0.0555 | 0.0085 | 18.09% | 0.052 | 0.056 | 0.047 | 0 |
Jun 12 2024 | 0.047 | 0.001 | 2.17% | 0.049 | 0.049 | 0.042 | 0 |
Jun 11 2024 | 0.046 | 0.003 | 6.98% | 0.044 | 0.047 | 0.0415 | 0 |
Jun 10 2024 | 0.043 | -0.003 | -6.52% | 0.045 | 0.045 | 0.043 | 0 |
Jun 07 2024 | 0.046 | 0.002 | 4.55% | 0.0475 | 0.048 | 0.0425 | 0 |
Jun 06 2024 | 0.044 | -0.0025 | -5.38% | 0.05 | 0.05 | 0.044 | 0 |
Jun 05 2024 | 0.0465 | 0.00 | 0.00% | 0.046 | 0.0465 | 0.0425 | 0 |
Jun 04 2024 | 0.0465 | 0.01 | 27.40% | 0.043 | 0.0485 | 0.0405 | 10,000 |
Jun 03 2024 | 0.0365 | 0.0005 | 1.39% | 0.04 | 0.04 | 0.0305 | 0 |
May 31 2024 | 0.036 | -0.0035 | -8.86% | 0.0435 | 0.0445 | 0.0355 | 0 |
May 30 2024 | 0.0395 | 0.001 | 2.60% | 0.044 | 0.0445 | 0.038 | 0 |
May 29 2024 | 0.0385 | 0.0035 | 10.00% | 0.042 | 0.042 | 0.033 | 0 |
May 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 0.0345 | 0 |
May 27 2024 | 0.035 | -0.003 | -7.89% | 0.043 | 0.043 | 0.035 | 0 |
May 24 2024 | 0.038 | 0.0005 | 1.33% | 0.04 | 0.0405 | 0.0375 | 0 |
May 23 2024 | 0.0375 | -0.0015 | -3.85% | 0.0405 | 0.041 | 0.0365 | 10,000 |
May 22 2024 | 0.039 | 0.0025 | 6.85% | 0.0415 | 0.042 | 0.0385 | 0 |
May 21 2024 | 0.0365 | 0.0015 | 4.29% | 0.042 | 0.042 | 0.0355 | 0 |
May 20 2024 | 0.035 | -0.0015 | -4.11% | 0.0325 | 0.0355 | 0.0325 | 0 |
May 17 2024 | 0.0365 | -0.0015 | -3.95% | 0.042 | 0.0435 | 0.036 | 0 |
May 16 2024 | 0.038 | 0.0035 | 10.14% | 0.0435 | 0.0435 | 0.0375 | 0 |
May 15 2024 | 0.0345 | 0.001 | 2.99% | 0.033 | 0.0365 | 0.0325 | 0 |
May 14 2024 | 0.0335 | -0.0005 | -1.47% | 0.041 | 0.041 | 0.032 | 0 |
May 13 2024 | 0.034 | -0.001 | -2.86% | 0.04 | 0.04 | 0.033 | 0 |
May 10 2024 | 0.035 | -0.0035 | -9.09% | 0.044 | 0.044 | 0.034 | 200,000 |
May 09 2024 | 0.0385 | -0.002 | -4.94% | 0.047 | 0.0475 | 0.0385 | 0 |
May 08 2024 | 0.0405 | -0.0005 | -1.22% | 0.0475 | 0.0475 | 0.0405 | 0 |
May 07 2024 | 0.041 | -0.0025 | -5.75% | 0.044 | 0.044 | 0.041 | 0 |
May 06 2024 | 0.0435 | -0.0045 | -9.38% | 0.0495 | 0.0505 | 0.042 | 0 |
May 03 2024 | 0.048 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.047 | 0 |
May 02 2024 | 0.048 | 0.006 | 14.29% | 0.0455 | 0.05 | 0.0455 | 0 |
Apr 30 2024 | 0.042 | 0.001 | 2.44% | 0.046 | 0.046 | 0.038 | 0 |
Apr 29 2024 | 0.041 | -0.001 | -2.38% | 0.0465 | 0.047 | 0.0395 | 0 |
Apr 26 2024 | 0.042 | -0.001 | -2.33% | 0.046 | 0.046 | 0.0405 | 0 |
Apr 25 2024 | 0.043 | -0.001 | -2.27% | 0.048 | 0.048 | 0.04 | 0 |