Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S070 20241220 16 (P1S070)
NLBNPIT1S070 20241220 16 (P1S070) Historical

P1S070 NLBNPIT1S070 20241220 16

0.331

-0.03 (-8.31%)

Last Updated: 04:33:17

Delayed by 15 minutes

P1S070 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.368	0.033	9.85%	0.348	0.387	0.333	100,000
Jul 17 2024	0.335	0.015	4.69%	0.32	0.336	0.303	80,000
Jul 16 2024	0.32	-0.011	-3.32%	0.335	0.335	0.304	40,000
Jul 15 2024	0.331	-0.003	-0.90%	0.333	0.336	0.322	24,990
Jul 12 2024	0.334	0.008	2.45%	0.327	0.339	0.322	25,000
Jul 11 2024	0.326	0.007	2.19%	0.334	0.336	0.31	0
Jul 10 2024	0.319	0.036	12.72%	0.2935	0.321	0.281	50,000
Jul 09 2024	0.283	0.0005	0.18%	0.2775	0.295	0.2695	0
Jul 08 2024	0.2825	-0.005	-1.74%	0.283	0.305	0.271	50,000
Jul 05 2024	0.2875	-0.0175	-5.74%	0.318	0.322	0.2845	28,000
Jul 04 2024	0.305	-0.007	-2.24%	0.311	0.314	0.2905	214,000
Jul 03 2024	0.312	0.0155	5.23%	0.2955	0.318	0.292	60,000
Jul 02 2024	0.2965	-0.0405	-12.02%	0.338	0.341	0.2795	94,000
Jul 01 2024	0.337	0.014	4.33%	0.358	0.371	0.336	7,000
Jun 28 2024	0.323	-0.009	-2.71%	0.335	0.347	0.307	37,000
Jun 27 2024	0.332	-0.074	-18.23%	0.411	0.412	0.332	0
Jun 26 2024	0.406	0.004	1.00%	0.409	0.418	0.385	0
Jun 25 2024	0.402	-0.007	-1.71%	0.406	0.421	0.396	0
Jun 24 2024	0.409	0.026	6.79%	0.392	0.418	0.39	6,000
Jun 21 2024	0.383	-0.002	-0.52%	0.374	0.398	0.374	1,500
Jun 20 2024	0.385	0.008	2.12%	0.378	0.396	0.378	0
Jun 19 2024	0.377	-0.003	-0.79%	0.391	0.397	0.375	0
Jun 18 2024	0.38	0.00	0.00%	0.395	0.399	0.375	0
Jun 17 2024	0.38	0.012	3.26%	0.39	0.398	0.368	0
Jun 14 2024	0.368	-0.07	-15.98%	0.435	0.437	0.355	1,500
Jun 13 2024	0.438	-0.042	-8.75%	0.471	0.471	0.426	3,000
Jun 12 2024	0.48	0.013	2.78%	0.482	0.486	0.443	0
Jun 11 2024	0.467	-0.016	-3.31%	0.501	0.503	0.455	0
Jun 10 2024	0.483	0.007	1.47%	0.466	0.484	0.465	0
Jun 07 2024	0.476	-0.016	-3.25%	0.485	0.498	0.459	0
Jun 06 2024	0.492	0.007	1.44%	0.495	0.495	0.483	0
Jun 05 2024	0.485	0.025	5.43%	0.475	0.501	0.472	0
Jun 04 2024	0.46	-0.022	-4.56%	0.484	0.484	0.451	0
Jun 03 2024	0.482	-0.006	-1.23%	0.508	0.522	0.478	0
May 31 2024	0.488	-0.019	-3.75%	0.515	0.517	0.482	0
May 30 2024	0.507	0.012	2.42%	0.489	0.527	0.487	0
May 29 2024	0.495	-0.035	-6.60%	0.527	0.529	0.481	0
May 28 2024	0.53	-0.019	-3.46%	0.555	0.559	0.514	0
May 27 2024	0.549	0.033	6.40%	0.533	0.549	0.528	0
May 24 2024	0.516	0.01	1.98%	0.498	0.524	0.498	0
May 23 2024	0.506	0.004	0.80%	0.516	0.534	0.499	0
May 22 2024	0.502	-0.006	-1.18%	0.478	0.51	0.478	0
May 21 2024	0.508	-0.02	-3.79%	0.525	0.527	0.503	0
May 20 2024	0.528	-0.017	-3.12%	0.565	0.565	0.528	0
May 17 2024	0.545	-0.032	-5.55%	0.573	0.574	0.54	0
May 16 2024	0.577	-0.02	-3.35%	0.607	0.607	0.556	0
May 15 2024	0.597	-0.014	-2.29%	0.634	0.636	0.585	0
May 14 2024	0.611	0.037	6.45%	0.577	0.619	0.577	0
May 13 2024	0.574	0.078	15.73%	0.522	0.574	0.505	0
May 10 2024	0.496	-0.005	-1.00%	0.488	0.512	0.482	0
May 09 2024	0.501	0.041	8.91%	0.472	0.501	0.466	0
May 08 2024	0.46	-0.036	-7.26%	0.499	0.50	0.444	0
May 07 2024	0.496	-0.006	-1.20%	0.511	0.511	0.49	0
May 06 2024	0.502	-0.014	-2.71%	0.536	0.536	0.493	0
May 03 2024	0.516	0.032	6.61%	0.50	0.521	0.483	0
May 02 2024	0.484	-0.086	-15.09%	0.581	0.586	0.48	0
Apr 30 2024	0.57	-0.217	-27.57%	0.776	0.776	0.561	0
Apr 29 2024	0.787	0.007	0.90%	0.811	0.812	0.764	0
Apr 26 2024	0.78	0.011	1.43%	0.79	0.801	0.776	0
Apr 25 2024	0.769	-0.023	-2.90%	0.798	0.823	0.75	0
Apr 24 2024	0.792	-0.011	-1.37%	0.816	0.817	0.792	0
Apr 23 2024	0.803	0.023	2.95%	0.792	0.831	0.783	0
Apr 22 2024	0.78	0.024	3.17%	0.784	0.788	0.732	0

NLBNPIT1S070 20241220 16

H2APEX Group SCA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions