We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.393 | 0.008 | 2.08 | 0.381 | 0.393 | 0.38 | 0 |
| 1723218900 | 0.385 | 0.01 | 2.67 | 0.373 | 0.396 | 0.358 | 0 |
| 1723132500 | 0.375 | 0.004 | 1.08 | 0.379 | 0.395 | 0.372 | 0 |
| 1723046100 | 0.371 | -0.01 | -2.62 | 0.38 | 0.385 | 0.349 | 0 |
| 1722959700 | 0.381 | 0.013 | 3.53 | 0.351 | 0.392 | 0.319 | 0 |
| 1722873300 | 0.368 | 0.029 | 8.55 | 0.354 | 0.388 | 0.354 | 0 |
| 1722614100 | 0.339 | 0.0525 | 18.32 | 0.306 | 0.3459999 | 0.304 | 0 |
| 1722527700 | 0.2865 | 0.012 | 4.37 | 0.2795 | 0.29 | 0.2655 | 0 |
| 1722441300 | 0.2745 | 0.01 | 3.78 | 0.273 | 0.28 | 0.2545 | 0 |
| 1722354900 | 0.2645 | 0.009 | 3.52 | 0.2495 | 0.27 | 0.232 | 0 |
| 1722268500 | 0.2555 | 0.0405 | 18.84 | 0.2065 | 0.264 | 0.2034999 | 0 |
| 1722009300 | 0.215 | 0.0295 | 15.90 | 0.1905 | 0.2215 | 0.1905 | 0 |
| 1721922900 | 0.1855 | 0.0795 | 75.00 | 0.2 | 0.2075 | 0.1615 | 39999 |
| 1721836500 | 0.106 | 0.0035001 | 3.41 | 0.1045 | 0.114 | 0.1024999 | 16000 |
| 1721750100 | 0.1024999 | 0.0184999 | 22.02 | 0.0885 | 0.104 | 0.076 | 10000 |
| 1721663700 | 0.084 | -0.0115 | -12.04 | 0.089 | 0.091 | 0.083 | 0 |
| 1721404500 | 0.0955 | 0.017 | 21.66 | 0.0885 | 0.098 | 0.085 | 10000 |
| 1721318100 | 0.0785 | -0.013 | -14.21 | 0.0859999 | 0.0905 | 0.0725 | 7000 |
| 1721231700 | 0.0915 | -0.004 | -4.19 | 0.106 | 0.108 | 0.091 | 0 |
| 1721145300 | 0.0955 | 0.0045 | 4.95 | 0.099 | 0.1035 | 0.095 | 0 |
| 1721058900 | 0.091 | -0.0005 | -0.55 | 0.101 | 0.101 | 0.0905 | 0 |
| 1720799700 | 0.0915 | -0.0045 | -4.69 | 0.095 | 0.096 | 0.09 | 8000 |
| 1720713300 | 0.096 | -0.005 | -4.95 | 0.1045 | 0.1045 | 0.0945 | 10000 |
| 1720626900 | 0.101 | -0.0165 | -14.04 | 0.112 | 0.121 | 0.101 | 15000 |
| 1720540500 | 0.1175 | -0.001 | -0.84 | 0.129 | 0.1315 | 0.111 | 10000 |
| 1720454100 | 0.1185 | 0.0035 | 3.04 | 0.116 | 0.1235 | 0.1075 | 20000 |
| 1720194900 | 0.115 | 0.0055 | 5.02 | 0.113 | 0.117 | 0.1024999 | 10000 |
| 1720108500 | 0.1095 | 0.001 | 0.92 | 0.1105 | 0.116 | 0.107 | 10000 |
| 1720022100 | 0.1085 | -0.0105 | -8.82 | 0.1195 | 0.1195 | 0.106 | 30000 |
| 1719935700 | 0.119 | 0.0165001 | 16.10 | 0.1115 | 0.1285 | 0.1075 | 63000 |
| 1719849300 | 0.1024999 | -0.008 | -7.24 | 0.1035 | 0.1065 | 0.088 | 27000 |
| 1719590100 | 0.1105 | 0.0025 | 2.31 | 0.1135 | 0.1185 | 0.1045 | 0 |
| 1719503700 | 0.108 | 0.026 | 31.71 | 0.088 | 0.1085 | 0.0855 | 80000 |
| 1719417300 | 0.082 | 0.0005 | 0.61 | 0.088 | 0.0885 | 0.079 | 0 |
| 1719330900 | 0.0815 | 0.002 | 2.52 | 0.0895 | 0.09 | 0.076 | 10000 |
| 1719244500 | 0.0795 | -0.0115 | -12.64 | 0.0965 | 0.097 | 0.0775 | 30000 |
| 1718985300 | 0.091 | 0.0005 | 0.55 | 0.094 | 0.094 | 0.085 | 0 |
| 1718898900 | 0.0905 | -0.003 | -3.21 | 0.0925 | 0.0925 | 0.0864999 | 0 |
| 1718812500 | 0.0935 | -0.0025 | -2.60 | 0.1 | 0.1005 | 0.089 | 20000 |
| 1718726100 | 0.096 | -0.005 | -4.95 | 0.104 | 0.1055 | 0.0925 | 0 |
| 1718639700 | 0.101 | -0.007 | -6.48 | 0.109 | 0.1105 | 0.096 | 0 |
| 1718380500 | 0.108 | 0.0285 | 35.85 | 0.0805 | 0.113 | 0.0795 | 0 |
| 1718294100 | 0.0795 | 0.0065 | 8.90 | 0.075 | 0.0825 | 0.0745 | 0 |
| 1718207700 | 0.073 | -0.003 | -3.95 | 0.0815 | 0.0835 | 0.0709999 | 0 |
| 1718121300 | 0.076 | 0.0050001 | 7.04 | 0.0755 | 0.079 | 0.067 | 0 |
| 1718034900 | 0.0709999 | -0.0015 | -2.07 | 0.0795 | 0.0845 | 0.0709999 | 0 |
| 1717775700 | 0.0725 | 0.0035 | 5.07 | 0.0795 | 0.0795 | 0.0675 | 0 |
| 1717689300 | 0.069 | -0.003 | -4.17 | 0.0695 | 0.0714999 | 0.0685 | 0 |
| 1717602900 | 0.072 | -0.0055 | -7.10 | 0.0825 | 0.0825 | 0.068 | 0 |
| 1717516500 | 0.0775 | 0.0055 | 7.64 | 0.0805 | 0.081 | 0.0725 | 0 |
| 1717430100 | 0.072 | -0.0005 | -0.69 | 0.0765 | 0.0795 | 0.065 | 0 |
| 1717170900 | 0.0725 | 0.005 | 7.41 | 0.065 | 0.0735 | 0.065 | 0 |
| 1717084500 | 0.0675 | -0.0025 | -3.57 | 0.08 | 0.08 | 0.064 | 0 |
| 1716998100 | 0.07 | 0.006 | 9.38 | 0.064 | 0.074 | 0.064 | 0 |
| 1716911700 | 0.064 | 0.004 | 6.67 | 0.058 | 0.067 | 0.058 | 0 |
| 1716825300 | 0.06 | -0.0065 | -9.77 | 0.072 | 0.0725 | 0.06 | 0 |
| 1716566100 | 0.0665 | -0.0025 | -3.62 | 0.0709999 | 0.0709999 | 0.065 | 0 |
| 1716479700 | 0.069 | -0.0025 | -3.50 | 0.077 | 0.077 | 0.0645 | 0 |
| 1716393300 | 0.0714999 | 0.0005 | 0.70 | 0.0775 | 0.0775 | 0.07 | 0 |
| 1716306900 | 0.0709999 | 0.0039999 | 5.97 | 0.0765 | 0.077 | 0.069 | 0 |
| 1716220500 | 0.067 | 0.0015 | 2.29 | 0.0704999 | 0.072 | 0.0645 | 0 |
| 1715961300 | 0.0655 | 0.004 | 6.50 | 0.0704999 | 0.0704999 | 0.062 | 0 |
| 1715874900 | 0.0615 | 0.002 | 3.36 | 0.0665 | 0.067 | 0.061 | 0 |
| 1715788500 | 0.0595 | 0.0015 | 2.59 | 0.0655 | 0.066 | 0.0565 | 50000 |
| 1715702100 | 0.058 | -0.006 | -9.38 | 0.063 | 0.063 | 0.057 | 50000 |
| 1715615700 | 0.064 | -0.016 | -20.00 | 0.0825 | 0.0835 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
